[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PBJ":3,"stock-options-PBJ":29,"homepage-market-summary":375},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PBJ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Food & Beverage ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5404,0.70452,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},45.735,45.52,45.92,45.45,0.285,0.63,27986.294569,51.07,42.69,20216.025879357145,36.3,5354,{"status":30,"has_options":11,"symbol":4,"underlying_price":31,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":41,"strikes":55,"updated_at":374,"task_id":9},"SUCCESS",45.73,{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":39,"total_open_interest":40,"put_call_ratio":39,"implied_volatility":37},0,17,[42,43,47,51],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":44,"label":44,"type":34,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",45,"261120",{"date":48,"label":48,"type":34,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2027-02-19",136,"270219",{"date":52,"label":52,"type":34,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-05-21",227,"270521",[56,76,95,113,132,150,168,186,207,227,249,265,279,292,306,318,329,338,347,356,365],{"strike":57,"call":58,"put":66,"callItm":11,"putItm":75,"isAtm":75},38,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":63,"gamma":64,"theta":39,"vega":39,"rho":65,"in_the_money":11},"PBJ   261016C00038000",6.8,8.5,0.2251,1,0.000001,0.010411,{"contract_symbol":67,"symbol":67,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":70,"gamma":71,"theta":72,"vega":73,"rho":74,"in_the_money":75},"PBJ   261016P00038000",0.75,0.3661,-0.001009,0.001225,-0.00047,0.000257,-0.000013,false,{"strike":77,"call":78,"put":88,"callItm":11,"putItm":75,"isAtm":75},39,{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":82,"implied_volatility":82,"delta":83,"gamma":84,"theta":85,"vega":86,"rho":87,"in_the_money":11},"PBJ   261016C00039000",6,7.4,0.2217,0.999993,0.000018,-0.000003,0.000002,0.010685,{"contract_symbol":89,"symbol":89,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":75},"PBJ   261016P00039000",-0.003919,0.004197,-0.001611,0.000881,-0.00005,{"strike":96,"call":97,"put":106,"callItm":11,"putItm":75,"isAtm":75},40,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":82,"implied_volatility":82,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":11},"PBJ   261016C00040000",4.9,6.6,0.999878,0.000284,-0.00004,0.000036,0.010958,{"contract_symbol":107,"symbol":107,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":75},"PBJ   261016P00040000",-0.012507,0.011681,-0.004484,0.002451,-0.00016,{"strike":114,"call":115,"put":124,"callItm":11,"putItm":75,"isAtm":75},41,{"contract_symbol":116,"symbol":116,"bid":117,"ask":118,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":11},"PBJ   261016C00041000",3.9,5.4,0.998422,0.003,-0.000435,0.000387,0.011213,{"contract_symbol":125,"symbol":125,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":126,"implied_volatility":126,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":75},"PBJ   261016P00041000",0.3659,-0.03325,0.026747,-0.010252,0.005608,-0.000427,{"strike":133,"call":134,"put":143,"callItm":11,"putItm":75,"isAtm":75},42,{"contract_symbol":135,"symbol":135,"bid":136,"ask":137,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":82,"implied_volatility":82,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":11},"PBJ   261016C00042000",2.95,4.4,0.990351,0.015391,-0.002166,0.001956,0.011385,{"contract_symbol":144,"symbol":144,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":149,"in_the_money":75},"PBJ   261016P00042000",-0.075489,0.051326,-0.019701,0.010769,-0.000972,{"strike":151,"call":152,"put":161,"callItm":11,"putItm":75,"isAtm":75},43,{"contract_symbol":153,"symbol":153,"bid":154,"ask":155,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":82,"implied_volatility":82,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":160,"in_the_money":11},"PBJ   261016C00043000",1.95,3.4,0.9553,0.056169,-0.007907,0.007137,0.011212,{"contract_symbol":162,"symbol":162,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":167,"in_the_money":75},"PBJ   261016P00043000",-0.147362,0.083131,-0.031909,0.017442,-0.001906,{"strike":169,"call":170,"put":179,"callItm":11,"putItm":75,"isAtm":11},44,{"contract_symbol":171,"symbol":171,"bid":172,"ask":173,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":11},"PBJ   261016C00044000",0.95,2.6,0.854666,0.133967,-0.019436,0.017281,0.010198,{"contract_symbol":180,"symbol":180,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":181,"gamma":182,"theta":183,"vega":184,"rho":185,"in_the_money":75},"PBJ   261016P00044000",-0.251919,0.115117,-0.044187,0.024154,-0.003275,{"strike":45,"call":187,"put":199,"callItm":11,"putItm":75,"isAtm":11},{"contract_symbol":188,"symbol":188,"bid":189,"ask":190,"last":191,"change":39,"changePercent":9,"volume":39,"openInterest":192,"open_interest":192,"iv":193,"implied_volatility":193,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":198,"in_the_money":11},"PBJ   261016C00045000",0.35,1.75,2.9,3,0.1962,0.696745,0.235206,-0.025932,0.026449,0.008449,{"contract_symbol":200,"symbol":200,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":75},"PBJ   261016P00045000",0.2611,-0.345859,0.186597,-0.036418,0.027917,-0.004462,{"strike":208,"call":209,"put":217,"callItm":75,"putItm":11,"isAtm":11},46,{"contract_symbol":210,"symbol":210,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":75},"PBJ   261016C00046000",0.1063,0.374671,0.471011,-0.015245,0.028698,0.004638,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"PBJ   261016P00046000",0.1,1.1,0.1503,-0.586975,0.342226,-0.022141,0.02948,-0.007519,{"strike":228,"call":229,"put":239,"callItm":75,"putItm":11,"isAtm":11},47,{"contract_symbol":230,"symbol":230,"bid":39,"ask":68,"last":231,"change":39,"changePercent":9,"volume":39,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":75},"PBJ   261016C00047000",0.45,14,0.1961,0.204838,0.191333,-0.021062,0.021499,0.002521,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"PBJ   261016P00047000",0.6,1.9,0.0506,-0.999431,0.005231,-0.000038,0.000152,-0.01287,{"strike":250,"call":251,"put":259,"callItm":75,"putItm":11,"isAtm":11},48,{"contract_symbol":252,"symbol":252,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":75},"PBJ   261016C00048000",0.196,0.070325,0.090795,-0.009992,0.0102,0.000869,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":243,"implied_volatility":243,"delta":263,"gamma":39,"theta":39,"vega":39,"rho":264,"in_the_money":11},"PBJ   261016P00048000",1.5,3.1,-1,-0.013151,{"strike":266,"call":267,"put":274,"callItm":75,"putItm":11,"isAtm":75},49,{"contract_symbol":268,"symbol":268,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":233,"implied_volatility":233,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":75},"PBJ   261016C00049000",0.017493,0.029106,-0.003204,0.00327,0.000217,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":243,"implied_volatility":243,"delta":263,"gamma":39,"theta":39,"vega":39,"rho":278,"in_the_money":11},"PBJ   261016P00049000",2.5,4.1,-0.013425,{"strike":280,"call":281,"put":288,"callItm":75,"putItm":11,"isAtm":75},50,{"contract_symbol":282,"symbol":282,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":253,"implied_volatility":253,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":75},"PBJ   261016C00050000",0.003154,0.006448,-0.00071,0.000724,0.000039,{"contract_symbol":289,"symbol":289,"bid":155,"ask":290,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":243,"implied_volatility":243,"delta":263,"gamma":39,"theta":39,"vega":39,"rho":291,"in_the_money":11},"PBJ   261016P00050000",5.1,-0.013699,{"strike":293,"call":294,"put":301,"callItm":75,"putItm":11,"isAtm":75},51,{"contract_symbol":295,"symbol":295,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":233,"implied_volatility":233,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":75},"PBJ   261016C00051000",0.000417,0.001012,-0.000111,0.000114,0.000005,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":243,"implied_volatility":243,"delta":263,"gamma":39,"theta":39,"vega":39,"rho":305,"in_the_money":11},"PBJ   261016P00051000",4.5,6.1,-0.013972,{"strike":307,"call":308,"put":313,"callItm":75,"putItm":11,"isAtm":75},52,{"contract_symbol":309,"symbol":309,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":233,"implied_volatility":233,"delta":310,"gamma":311,"theta":74,"vega":312,"rho":64,"in_the_money":75},"PBJ   261016C00052000",0.000041,0.000115,0.000013,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":243,"implied_volatility":243,"delta":263,"gamma":39,"theta":39,"vega":39,"rho":317,"in_the_money":11},"PBJ   261016P00052000",5.6,7.1,-0.014247,{"strike":319,"call":320,"put":325,"callItm":75,"putItm":11,"isAtm":75},53,{"contract_symbol":321,"symbol":321,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":233,"implied_volatility":233,"delta":322,"gamma":323,"theta":324,"vega":64,"rho":39,"in_the_money":75},"PBJ   261016C00053000",0.000003,0.00001,-0.000001,{"contract_symbol":326,"symbol":326,"bid":100,"ask":327,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":243,"implied_volatility":243,"delta":263,"gamma":39,"theta":39,"vega":39,"rho":328,"in_the_money":11},"PBJ   261016P00053000",8.1,-0.014521,{"strike":330,"call":331,"put":333,"callItm":75,"putItm":11,"isAtm":75},54,{"contract_symbol":332,"symbol":332,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":253,"implied_volatility":253,"delta":39,"gamma":64,"theta":39,"vega":39,"rho":39,"in_the_money":75},"PBJ   261016C00054000",{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":243,"implied_volatility":243,"delta":263,"gamma":39,"theta":39,"vega":39,"rho":337,"in_the_money":11},"PBJ   261016P00054000",7.6,9.1,-0.014794,{"strike":339,"call":340,"put":342,"callItm":75,"putItm":11,"isAtm":75},55,{"contract_symbol":341,"symbol":341,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":233,"implied_volatility":233,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":75},"PBJ   261016C00055000",{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":243,"implied_volatility":243,"delta":263,"gamma":39,"theta":39,"vega":39,"rho":346,"in_the_money":11},"PBJ   261016P00055000",8.6,10.1,-0.015069,{"strike":348,"call":349,"put":351,"callItm":75,"putItm":11,"isAtm":75},56,{"contract_symbol":350,"symbol":350,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":233,"implied_volatility":233,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":75},"PBJ   261016C00056000",{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":243,"implied_volatility":243,"delta":263,"gamma":39,"theta":39,"vega":39,"rho":355,"in_the_money":11},"PBJ   261016P00056000",9.6,11.1,-0.015343,{"strike":357,"call":358,"put":360,"callItm":75,"putItm":11,"isAtm":75},57,{"contract_symbol":359,"symbol":359,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":253,"implied_volatility":253,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":75},"PBJ   261016C00057000",{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":243,"implied_volatility":243,"delta":263,"gamma":39,"theta":39,"vega":39,"rho":364,"in_the_money":11},"PBJ   261016P00057000",10.5,12.2,-0.015617,{"strike":366,"call":367,"put":369,"callItm":75,"putItm":11,"isAtm":75},58,{"contract_symbol":368,"symbol":368,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":233,"implied_volatility":233,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":75},"PBJ   261016C00058000",{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":243,"implied_volatility":243,"delta":263,"gamma":39,"theta":39,"vega":39,"rho":373,"in_the_money":11},"PBJ   261016P00058000",11.5,13.2,-0.015891,"2026-10-06T22:09:29.279959+00:00",{"status":376,"indices":377,"watchlist":419,"sectors":440,"benchmarks":496},"success",[378,385,392,399,405,412],{"symbol":379,"name":380,"price":381,"change":382,"pct_change":383,"is_up":11,"sparkline":384,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":386,"name":387,"price":388,"change":389,"pct_change":390,"is_up":11,"sparkline":391,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":393,"name":394,"price":395,"change":396,"pct_change":397,"is_up":11,"sparkline":398,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":400,"name":401,"price":402,"change":403,"pct_change":231,"is_up":11,"sparkline":404,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":406,"name":407,"price":408,"change":409,"pct_change":410,"is_up":75,"sparkline":411,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":413,"name":414,"price":415,"change":416,"pct_change":417,"is_up":75,"sparkline":418,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[420,427,434],{"symbol":421,"name":422,"price":423,"change":424,"pct_change":425,"is_up":11,"sparkline":426,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":428,"name":429,"price":430,"change":431,"pct_change":432,"is_up":11,"sparkline":433,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":435,"name":436,"price":437,"change":154,"pct_change":438,"is_up":11,"sparkline":439,"date":5},"TSLA","Tesla Inc",380.68,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[441,446,451,456,461,466,471,476,481,486,491],{"name":442,"etf":443,"change":444,"price":445,"is_up":11},"Technology","XLK",0.53,202,{"name":447,"etf":448,"change":449,"price":450,"is_up":11},"Financials","XLF",0.24,54.01,{"name":452,"etf":453,"change":454,"price":455,"is_up":75},"Healthcare","XLV",-0.17,167.09,{"name":457,"etf":458,"change":459,"price":460,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":462,"etf":463,"change":464,"price":465,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":467,"etf":468,"change":469,"price":470,"is_up":11},"Energy","XLE",0.47,63.75,{"name":472,"etf":473,"change":474,"price":475,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":477,"etf":478,"change":479,"price":480,"is_up":11},"Materials","XLB",0.46,49.73,{"name":482,"etf":483,"change":484,"price":485,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":487,"etf":488,"change":489,"price":490,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":492,"etf":493,"change":494,"price":495,"is_up":11},"Comm Services","XLC",0.04,111.65,[497,502,506,510],{"ticker":498,"name":499,"price":500,"change":501,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":503,"name":504,"price":505,"change":479,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":507,"name":508,"price":509,"change":390,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":511,"name":512,"price":513,"change":514,"is_up":75},"IWM","iShares Russell 2000",281.37,-0.71]