[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PBJ":3,"stock-dividends-PBJ":29,"homepage-market-summary":461},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PBJ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Food & Beverage ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5404,0.70452,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},45.735,45.52,45.92,45.45,0.285,0.63,27986.294569,51.07,42.69,20216.025879357145,36.3,5354,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":38,"annual_payouts":418,"last_updated":460},{"annual_dividend":31,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},0.7045,1.54,1,59,"2026-09-21","2026-09-25","PBJ pays a quarterly dividend of $0.1761 per share ($0.70 a year, 1.54% yield at the latest close).",[39,44,48,52,57,61,65,69,74,78,82,87,93,98,103,108,114,119,124,129,135,141,146,151,157,162,167,172,178,183,188,193,199,205,211,217,223,229,235,241,247,253,259,265,269,275,281,287,293,299,305,311,317,323,328,333,338,343,348,353,358,363,368,373,378,383,388,393,398,403,408,413],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-12-31",0.17613,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":40,"cash_amount":47,"adjusted_amount":47,"type":42,"currency":43},"2026-06-22","2026-06-26",0.13791,{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":40,"cash_amount":51,"adjusted_amount":51,"type":42,"currency":43},"2026-03-23","2026-03-27",0.15313,{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":55,"cash_amount":56,"adjusted_amount":56,"type":42,"currency":43},"2025-12-22","2025-12-26","2025-01-14",0.11905,{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":55,"cash_amount":60,"adjusted_amount":60,"type":42,"currency":43},"2025-09-22","2025-09-26",0.20074,{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":55,"cash_amount":64,"adjusted_amount":64,"type":42,"currency":43},"2025-06-23","2025-06-27",0.27932,{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":55,"cash_amount":68,"adjusted_amount":68,"type":42,"currency":43},"2025-03-24","2025-03-28",0.22258,{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":73,"adjusted_amount":73,"type":42,"currency":43},"2024-12-23","2024-12-27","2024-01-10",0.17064,{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":72,"cash_amount":77,"adjusted_amount":77,"type":42,"currency":43},"2024-09-23","2024-09-27",0.12264,{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":72,"cash_amount":81,"adjusted_amount":81,"type":42,"currency":43},"2024-06-24","2024-06-28",0.1516,{"ex_dividend_date":83,"pay_date":84,"record_date":85,"declaration_date":72,"cash_amount":86,"adjusted_amount":86,"type":42,"currency":43},"2024-03-18","2024-03-22","2024-03-19",0.07187,{"ex_dividend_date":88,"pay_date":89,"record_date":90,"declaration_date":91,"cash_amount":92,"adjusted_amount":92,"type":42,"currency":43},"2023-12-18","2023-12-22","2023-12-19","2023-01-03",0.21618,{"ex_dividend_date":94,"pay_date":95,"record_date":96,"declaration_date":91,"cash_amount":97,"adjusted_amount":97,"type":42,"currency":43},"2023-09-18","2023-09-22","2023-09-19",0.16507,{"ex_dividend_date":99,"pay_date":100,"record_date":101,"declaration_date":91,"cash_amount":102,"adjusted_amount":102,"type":42,"currency":43},"2023-06-20","2023-06-23","2023-06-21",0.24606,{"ex_dividend_date":104,"pay_date":105,"record_date":106,"declaration_date":91,"cash_amount":107,"adjusted_amount":107,"type":42,"currency":43},"2023-03-20","2023-03-24","2023-03-21",0.20035,{"ex_dividend_date":109,"pay_date":110,"record_date":111,"declaration_date":112,"cash_amount":113,"adjusted_amount":113,"type":42,"currency":43},"2022-12-19","2022-12-23","2022-12-20","2022-01-20",0.46535,{"ex_dividend_date":115,"pay_date":116,"record_date":117,"declaration_date":112,"cash_amount":118,"adjusted_amount":118,"type":42,"currency":43},"2022-09-19","2022-09-23","2022-09-20",0.14522,{"ex_dividend_date":120,"pay_date":121,"record_date":122,"declaration_date":112,"cash_amount":123,"adjusted_amount":123,"type":42,"currency":43},"2022-06-21","2022-06-30","2022-06-22",0.11712,{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":112,"cash_amount":128,"adjusted_amount":128,"type":42,"currency":43},"2022-03-21","2022-03-31","2022-03-22",0.10086,{"ex_dividend_date":130,"pay_date":131,"record_date":132,"declaration_date":133,"cash_amount":134,"adjusted_amount":134,"type":42,"currency":43},"2021-12-20","2021-12-31","2021-12-21","2021-12-17",0.06781,{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":139,"cash_amount":140,"adjusted_amount":140,"type":42,"currency":43},"2021-09-20","2021-09-30","2021-09-21","2021-01-18",0.10162,{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":139,"cash_amount":145,"adjusted_amount":145,"type":42,"currency":43},"2021-06-21","2021-06-30","2021-06-22",0.11625,{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":139,"cash_amount":150,"adjusted_amount":150,"type":42,"currency":43},"2021-03-22","2021-03-31","2021-03-23",0.12122,{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":155,"cash_amount":156,"adjusted_amount":156,"type":42,"currency":43},"2020-12-21","2020-12-31","2020-12-22","2020-01-28",0.11633,{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":155,"cash_amount":161,"adjusted_amount":161,"type":42,"currency":43},"2020-09-21","2020-09-30","2020-09-22",0.1045,{"ex_dividend_date":163,"pay_date":164,"record_date":165,"declaration_date":155,"cash_amount":166,"adjusted_amount":166,"type":42,"currency":43},"2020-06-22","2020-06-30","2020-06-23",0.10718,{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":155,"cash_amount":171,"adjusted_amount":171,"type":42,"currency":43},"2020-03-23","2020-03-31","2020-03-24",0.07454,{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":176,"cash_amount":177,"adjusted_amount":177,"type":42,"currency":43},"2019-12-23","2019-12-31","2019-12-24","2019-01-18",0.12286,{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":176,"cash_amount":182,"adjusted_amount":182,"type":42,"currency":43},"2019-09-23","2019-09-30","2019-09-24",0.10736,{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":176,"cash_amount":187,"adjusted_amount":187,"type":42,"currency":43},"2019-06-24","2019-06-28","2019-06-25",0.14729,{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":176,"cash_amount":192,"adjusted_amount":192,"type":42,"currency":43},"2019-03-18","2019-03-29","2019-03-19",0.03881,{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":197,"cash_amount":198,"adjusted_amount":198,"type":42,"currency":43},"2018-12-24","2018-12-31","2018-12-26","2018-12-21",0.0895,{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":203,"cash_amount":204,"adjusted_amount":204,"type":42,"currency":43},"2018-09-24","2018-09-28","2018-09-25","2018-09-21",0.0995,{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":210,"adjusted_amount":210,"type":42,"currency":43},"2018-06-18","2018-06-29","2018-06-19","2018-06-15",0.10511,{"ex_dividend_date":212,"pay_date":213,"record_date":214,"declaration_date":215,"cash_amount":216,"adjusted_amount":216,"type":42,"currency":43},"2018-03-19","2018-03-29","2018-03-20","2018-03-16",0.12321,{"ex_dividend_date":218,"pay_date":219,"record_date":220,"declaration_date":221,"cash_amount":222,"adjusted_amount":222,"type":42,"currency":43},"2017-09-18","2017-09-29","2017-09-19","2017-09-15",0.14035,{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":227,"cash_amount":228,"adjusted_amount":228,"type":42,"currency":43},"2017-06-16","2017-06-30","2017-06-20","2017-06-15",0.0966,{"ex_dividend_date":230,"pay_date":231,"record_date":232,"declaration_date":233,"cash_amount":234,"adjusted_amount":234,"type":42,"currency":43},"2016-12-16","2016-12-30","2016-12-20","2016-12-15",0.258,{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":240,"adjusted_amount":240,"type":42,"currency":43},"2016-09-16","2016-09-30","2016-09-20","2016-09-15",0.11589,{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":246,"adjusted_amount":246,"type":42,"currency":43},"2016-06-17","2016-06-30","2016-06-21","2016-06-16",0.12323,{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":252,"adjusted_amount":252,"type":42,"currency":43},"2016-03-18","2016-03-31","2016-03-22","2016-03-17",0.02617,{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":257,"cash_amount":258,"adjusted_amount":258,"type":42,"currency":43},"2015-12-18","2015-12-31","2015-12-22","2015-12-17",0.1684,{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":263,"cash_amount":264,"adjusted_amount":264,"type":42,"currency":43},"2015-09-18","2015-09-30","2015-09-22","2015-09-17",0.11687,{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":9,"cash_amount":140,"adjusted_amount":140,"type":42,"currency":43},"2015-06-19","2015-06-30","2015-06-23",{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":273,"cash_amount":274,"adjusted_amount":274,"type":42,"currency":43},"2015-03-20","2015-03-31","2015-03-24","2015-03-19",0.01282,{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":279,"cash_amount":280,"adjusted_amount":280,"type":42,"currency":43},"2014-12-19","2014-12-31","2014-12-23","2014-12-18",0.12176,{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":285,"cash_amount":286,"adjusted_amount":286,"type":42,"currency":43},"2014-09-19","2014-09-30","2014-09-23","2014-09-18",0.06999,{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":292,"adjusted_amount":292,"type":42,"currency":43},"2014-06-20","2014-06-30","2014-06-24","2014-06-19",0.21051,{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":298,"adjusted_amount":298,"type":42,"currency":43},"2013-12-20","2013-12-31","2013-12-24","2013-12-19",0.07388,{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":303,"cash_amount":304,"adjusted_amount":304,"type":42,"currency":43},"2013-09-20","2013-09-30","2013-09-24","2013-09-19",0.06329,{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":309,"cash_amount":310,"adjusted_amount":310,"type":42,"currency":43},"2013-06-21","2013-06-28","2013-06-25","2013-06-20",0.06789,{"ex_dividend_date":312,"pay_date":313,"record_date":314,"declaration_date":315,"cash_amount":316,"adjusted_amount":316,"type":42,"currency":43},"2013-03-15","2013-03-28","2013-03-19","2013-03-14",0.01905,{"ex_dividend_date":318,"pay_date":319,"record_date":320,"declaration_date":321,"cash_amount":322,"adjusted_amount":322,"type":42,"currency":43},"2012-12-21","2012-12-31","2012-12-26","2012-12-20",0.18458,{"ex_dividend_date":324,"pay_date":325,"record_date":326,"declaration_date":9,"cash_amount":327,"adjusted_amount":327,"type":42,"currency":43},"2012-09-21","2012-09-28","2012-09-25",0.06733,{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":9,"cash_amount":332,"adjusted_amount":332,"type":42,"currency":43},"2012-06-15","2012-06-29","2012-06-19",0.06194,{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":9,"cash_amount":337,"adjusted_amount":337,"type":42,"currency":43},"2011-12-16","2011-12-30","2011-12-20",0.11096,{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":9,"cash_amount":342,"adjusted_amount":342,"type":42,"currency":43},"2011-09-16","2011-09-30","2011-09-20",0.04639,{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":9,"cash_amount":347,"adjusted_amount":347,"type":42,"currency":43},"2011-06-17","2011-06-30","2011-06-21",0.02667,{"ex_dividend_date":349,"pay_date":350,"record_date":351,"declaration_date":9,"cash_amount":352,"adjusted_amount":352,"type":42,"currency":43},"2010-12-17","2010-12-31","2010-12-21",0.11425,{"ex_dividend_date":354,"pay_date":355,"record_date":356,"declaration_date":9,"cash_amount":357,"adjusted_amount":357,"type":42,"currency":43},"2010-09-17","2010-09-30","2010-09-21",0.03302,{"ex_dividend_date":359,"pay_date":360,"record_date":361,"declaration_date":9,"cash_amount":362,"adjusted_amount":362,"type":42,"currency":43},"2010-06-18","2010-06-30","2010-06-22",0.06131,{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":367,"adjusted_amount":367,"type":42,"currency":43},"2009-12-18","2009-12-31","2009-12-22",0.10858,{"ex_dividend_date":369,"pay_date":370,"record_date":371,"declaration_date":9,"cash_amount":372,"adjusted_amount":372,"type":42,"currency":43},"2009-09-18","2009-09-30","2009-09-22",0.06216,{"ex_dividend_date":374,"pay_date":375,"record_date":376,"declaration_date":9,"cash_amount":377,"adjusted_amount":377,"type":42,"currency":43},"2009-06-19","2009-06-30","2009-06-23",0.08626,{"ex_dividend_date":379,"pay_date":380,"record_date":381,"declaration_date":9,"cash_amount":382,"adjusted_amount":382,"type":42,"currency":43},"2008-12-19","2008-12-31","2008-12-23",0.09707,{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":9,"cash_amount":387,"adjusted_amount":387,"type":42,"currency":43},"2008-09-19","2008-09-30","2008-09-23",0.03468,{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":9,"cash_amount":392,"adjusted_amount":392,"type":42,"currency":43},"2008-06-20","2008-06-30","2008-06-24",0.03528,{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":9,"cash_amount":397,"adjusted_amount":397,"type":42,"currency":43},"2008-03-20","2008-03-31","2008-03-25",0.06768,{"ex_dividend_date":399,"pay_date":400,"record_date":401,"declaration_date":9,"cash_amount":402,"adjusted_amount":402,"type":42,"currency":43},"2007-12-21","2007-12-31","2007-12-26",0.02922,{"ex_dividend_date":404,"pay_date":405,"record_date":406,"declaration_date":9,"cash_amount":407,"adjusted_amount":407,"type":42,"currency":43},"2007-09-21","2007-09-28","2007-09-25",0.23155,{"ex_dividend_date":409,"pay_date":410,"record_date":411,"declaration_date":9,"cash_amount":412,"adjusted_amount":412,"type":42,"currency":43},"2007-06-15","2007-06-29","2007-06-19",0.23482,{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":9,"cash_amount":417,"adjusted_amount":417,"type":42,"currency":43},"2007-03-16","2007-03-30","2007-03-20",0.03265,[419,423,427,431,435,439,443,447,451,456],{"year":420,"total_dividend":421,"growth_pct":34,"payments_count":422},2025,0.8217,4,{"year":424,"total_dividend":425,"growth_pct":426,"payments_count":422},2024,0.5168,-37.6,{"year":428,"total_dividend":429,"growth_pct":430,"payments_count":422},2023,0.8277,-0.1,{"year":432,"total_dividend":433,"growth_pct":434,"payments_count":422},2022,0.8286,103.6,{"year":436,"total_dividend":437,"growth_pct":438,"payments_count":422},2021,0.4069,1.1,{"year":440,"total_dividend":441,"growth_pct":442,"payments_count":422},2020,0.4025,-3.3,{"year":444,"total_dividend":445,"growth_pct":446,"payments_count":422},2019,0.4163,-0.2,{"year":448,"total_dividend":449,"growth_pct":450,"payments_count":422},2018,0.4173,76.1,{"year":452,"total_dividend":453,"growth_pct":454,"payments_count":455},2017,0.2369,-54.7,2,{"year":457,"total_dividend":458,"growth_pct":459,"payments_count":422},2016,0.5233,30.9,"2026-09-30T02:22:23.933119+00:00",{"status":462,"indices":463,"watchlist":507,"sectors":529,"benchmarks":585},"success",[464,471,478,485,492,500],{"symbol":465,"name":466,"price":467,"change":468,"pct_change":469,"is_up":11,"sparkline":470,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":472,"name":473,"price":474,"change":475,"pct_change":476,"is_up":11,"sparkline":477,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":479,"name":480,"price":481,"change":482,"pct_change":483,"is_up":11,"sparkline":484,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":486,"name":487,"price":488,"change":489,"pct_change":490,"is_up":11,"sparkline":491,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":493,"name":494,"price":495,"change":496,"pct_change":497,"is_up":498,"sparkline":499,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":501,"name":502,"price":503,"change":504,"pct_change":505,"is_up":498,"sparkline":506,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[508,515,522],{"symbol":509,"name":510,"price":511,"change":512,"pct_change":513,"is_up":11,"sparkline":514,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":516,"name":517,"price":518,"change":519,"pct_change":520,"is_up":11,"sparkline":521,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":11,"sparkline":528,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[530,535,540,545,550,555,560,565,570,575,580],{"name":531,"etf":532,"change":533,"price":534,"is_up":11},"Technology","XLK",0.53,202,{"name":536,"etf":537,"change":538,"price":539,"is_up":11},"Financials","XLF",0.24,54.01,{"name":541,"etf":542,"change":543,"price":544,"is_up":498},"Healthcare","XLV",-0.17,167.09,{"name":546,"etf":547,"change":548,"price":549,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":551,"etf":552,"change":553,"price":554,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":556,"etf":557,"change":558,"price":559,"is_up":11},"Energy","XLE",0.47,63.75,{"name":561,"etf":562,"change":563,"price":564,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":566,"etf":567,"change":568,"price":569,"is_up":11},"Materials","XLB",0.46,49.73,{"name":571,"etf":572,"change":573,"price":574,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":576,"etf":577,"change":578,"price":579,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":581,"etf":582,"change":583,"price":584,"is_up":11},"Comm Services","XLC",0.04,111.65,[586,591,595,599],{"ticker":587,"name":588,"price":589,"change":590,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":592,"name":593,"price":594,"change":568,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":596,"name":597,"price":598,"change":476,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":600,"name":601,"price":602,"change":603,"is_up":498},"IWM","iShares Russell 2000",281.37,-0.71]