[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PBD":3,"homepage-market-summary":30,"stock-options-PBD":172},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"PBD","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco Global Clean Energy ETF","NYSE Arca",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},1.6164,0.27592,"Quarterly",{"close":18,"open":19,"high":20,"low":18,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},17.07,17.17,17.2099,16.971,0.099,0.58,11700.98567,22.58,14.98,88949.82806972222,27.5,4860,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,39,46,53,60,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":23,"is_up":12,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":12,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":12,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":12,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":12,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":12,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":12,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":12},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":12},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":12},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":12},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":12},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":12},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":12},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":12},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":12},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":12},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":12},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":12},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":12},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":481,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},2,53,0.02,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",136,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",227,"270521",[199,215,227,242,256,274,292,309,329,352,371,387,403,417,430,443,457,465,473],{"strike":200,"call":201,"put":209,"callItm":12,"putItm":66,"isAtm":66},9,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":208,"in_the_money":12},"PBD   261016C00009000",7.1,9.1,0,0.4638,1,0.002445,{"contract_symbol":210,"symbol":210,"bid":205,"ask":121,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":205,"rho":205,"in_the_money":66},"PBD   261016P00009000",0.8616,-0.000002,0.000005,-0.000001,{"strike":177,"call":216,"put":221,"callItm":12,"putItm":66,"isAtm":66},{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":220,"in_the_money":12},"PBD   261016C00010000",6.1,8.1,0.002717,{"contract_symbol":222,"symbol":222,"bid":205,"ask":121,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":205,"in_the_money":66},"PBD   261016P00010000",-0.000065,0.000108,-0.000032,0.000007,{"strike":228,"call":229,"put":234,"callItm":12,"putItm":66,"isAtm":66},11,{"contract_symbol":230,"symbol":230,"bid":231,"ask":203,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":232,"implied_volatility":232,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":233,"in_the_money":12},"PBD   261016C00011000",5.2,0.4584,0.002989,{"contract_symbol":235,"symbol":235,"bid":205,"ask":121,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":66},"PBD   261016P00011000",0.8606,-0.000788,0.001119,-0.00033,0.000076,-0.000004,{"strike":243,"call":244,"put":249,"callItm":12,"putItm":66,"isAtm":66},12,{"contract_symbol":245,"symbol":245,"bid":246,"ask":218,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":232,"implied_volatility":232,"delta":247,"gamma":213,"theta":205,"vega":205,"rho":248,"in_the_money":12},"PBD   261016C00012000",4.2,0.999999,0.003261,{"contract_symbol":250,"symbol":250,"bid":205,"ask":121,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":236,"implied_volatility":236,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":66},"PBD   261016P00012000",-0.005434,0.006438,-0.001898,0.000438,-0.000026,{"strike":257,"call":258,"put":267,"callItm":12,"putItm":66,"isAtm":66},13,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":12},"PBD   261016C00013000",3.2,5.1,0.999832,0.000494,-0.000042,0.000018,0.003531,{"contract_symbol":268,"symbol":268,"bid":205,"ask":121,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":236,"implied_volatility":236,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":66},"PBD   261016P00013000",-0.023703,0.023106,-0.00681,0.001571,-0.000116,{"strike":275,"call":276,"put":285,"callItm":12,"putItm":66,"isAtm":66},14,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":232,"implied_volatility":232,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":12},"PBD   261016C00014000",2.2,4.1,0.995931,0.009338,-0.000781,0.000338,0.003785,{"contract_symbol":286,"symbol":286,"bid":205,"ask":121,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":66},"PBD   261016P00014000",-0.072311,0.05685,-0.016794,0.003869,-0.000357,{"strike":293,"call":294,"put":302,"callItm":12,"putItm":66,"isAtm":12},15,{"contract_symbol":295,"symbol":295,"bid":116,"ask":296,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":232,"implied_volatility":232,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":12},"PBD   261016C00015000",3.1,0.958467,0.068964,-0.005766,0.002497,0.003877,{"contract_symbol":303,"symbol":303,"bid":205,"ask":121,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":236,"implied_volatility":236,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":66},"PBD   261016P00015000",-0.165047,0.102648,-0.030255,0.006978,-0.000826,{"strike":310,"call":311,"put":321,"callItm":12,"putItm":66,"isAtm":12},16,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":12},"PBD   261016C00016000",0.3,2.15,0.4447,0.816933,0.212178,-0.016699,0.007453,0.003464,{"contract_symbol":322,"symbol":322,"bid":205,"ask":121,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":66},"PBD   261016P00016000",0.5936,-0.242441,0.187354,-0.026275,0.008785,-0.001191,{"strike":330,"call":331,"put":340,"callItm":12,"putItm":66,"isAtm":12},17,{"contract_symbol":332,"symbol":332,"bid":205,"ask":333,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":12},"PBD   261016C00017000",1.25,0.3227,0.532599,0.438373,-0.01817,0.011175,0.002362,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":345,"changePercent":9,"volume":181,"openInterest":207,"open_interest":207,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":66},"PBD   261016P00017000",0.2,0.35,0.25,-0.26,0.2711,-0.464914,0.521529,-0.015256,0.011169,-0.00223,{"strike":353,"call":354,"put":362,"callItm":66,"putItm":12,"isAtm":12},18,{"contract_symbol":355,"symbol":355,"bid":205,"ask":121,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":66},"PBD   261016C00018000",0.4889,0.263512,0.237708,-0.022609,0.009179,0.001163,{"contract_symbol":363,"symbol":363,"bid":205,"ask":364,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":12},"PBD   261016P00018000",1.75,0.1353,-0.992255,0.056043,-0.000408,0.000599,-0.004855,{"strike":372,"call":373,"put":380,"callItm":66,"putItm":12,"isAtm":12},19,{"contract_symbol":374,"symbol":374,"bid":205,"ask":179,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":356,"implied_volatility":356,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":66},"PBD   261016C00019000",0.096204,0.12416,-0.011809,0.004795,0.000429,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":365,"implied_volatility":365,"delta":384,"gamma":385,"theta":205,"vega":205,"rho":386,"in_the_money":12},"PBD   261016P00019000",0.85,2.75,-0.999999,0.000008,-0.005163,{"strike":388,"call":389,"put":396,"callItm":66,"putItm":12,"isAtm":66},20,{"contract_symbol":390,"symbol":390,"bid":205,"ask":121,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":356,"implied_volatility":356,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":66},"PBD   261016C00020000",0.02619,0.044226,-0.004206,0.001708,0.000118,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":205,"vega":205,"rho":251,"in_the_money":12},"PBD   261016P00020000",1.85,3.9,0.1837,-1,0.000001,{"strike":404,"call":405,"put":412,"callItm":66,"putItm":12,"isAtm":66},21,{"contract_symbol":406,"symbol":406,"bid":205,"ask":121,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":356,"implied_volatility":356,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":66},"PBD   261016C00021000",0.005457,0.011376,-0.001082,0.000439,0.000025,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":365,"implied_volatility":365,"delta":401,"gamma":205,"theta":205,"vega":205,"rho":416,"in_the_money":12},"PBD   261016P00021000",2.85,4.9,-0.005706,{"strike":418,"call":419,"put":426,"callItm":66,"putItm":12,"isAtm":66},22,{"contract_symbol":420,"symbol":420,"bid":205,"ask":121,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":356,"implied_volatility":356,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":66},"PBD   261016C00022000",0.000896,0.002215,-0.000211,0.000086,0.000004,{"contract_symbol":427,"symbol":427,"bid":399,"ask":428,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":365,"implied_volatility":365,"delta":401,"gamma":205,"theta":205,"vega":205,"rho":429,"in_the_money":12},"PBD   261016P00022000",5.9,-0.005978,{"strike":431,"call":432,"put":439,"callItm":66,"putItm":12,"isAtm":66},23,{"contract_symbol":433,"symbol":433,"bid":205,"ask":121,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":402,"in_the_money":66},"PBD   261016C00023000",0.4869,0.000112,0.000322,-0.00003,0.000012,{"contract_symbol":440,"symbol":440,"bid":415,"ask":441,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":400,"implied_volatility":400,"delta":401,"gamma":205,"theta":205,"vega":205,"rho":442,"in_the_money":12},"PBD   261016P00023000",6.9,-0.006249,{"strike":444,"call":445,"put":453,"callItm":66,"putItm":12,"isAtm":66},24,{"contract_symbol":446,"symbol":446,"bid":205,"ask":447,"last":448,"change":205,"changePercent":9,"volume":205,"openInterest":449,"open_interest":449,"iv":356,"implied_volatility":356,"delta":450,"gamma":451,"theta":241,"vega":452,"rho":205,"in_the_money":66},"PBD   261016C00024000",0.1,0.05,52,0.000013,0.000042,0.000002,{"contract_symbol":454,"symbol":454,"bid":428,"ask":455,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":365,"implied_volatility":365,"delta":401,"gamma":205,"theta":205,"vega":205,"rho":456,"in_the_money":12},"PBD   261016P00024000",7.9,-0.006521,{"strike":458,"call":459,"put":461,"callItm":66,"putItm":12,"isAtm":66},25,{"contract_symbol":460,"symbol":460,"bid":205,"ask":121,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":356,"implied_volatility":356,"delta":402,"gamma":425,"theta":205,"vega":205,"rho":205,"in_the_money":66},"PBD   261016C00025000",{"contract_symbol":462,"symbol":462,"bid":441,"ask":463,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":365,"implied_volatility":365,"delta":401,"gamma":205,"theta":205,"vega":205,"rho":464,"in_the_money":12},"PBD   261016P00025000",8.9,-0.006793,{"strike":466,"call":467,"put":469,"callItm":66,"putItm":12,"isAtm":66},26,{"contract_symbol":468,"symbol":468,"bid":205,"ask":121,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":434,"implied_volatility":434,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":66},"PBD   261016C00026000",{"contract_symbol":470,"symbol":470,"bid":455,"ask":471,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":365,"implied_volatility":365,"delta":401,"gamma":205,"theta":205,"vega":205,"rho":472,"in_the_money":12},"PBD   261016P00026000",9.9,-0.007065,{"strike":474,"call":475,"put":477,"callItm":66,"putItm":12,"isAtm":66},27,{"contract_symbol":476,"symbol":476,"bid":205,"ask":121,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":356,"implied_volatility":356,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":66},"PBD   261016C00027000",{"contract_symbol":478,"symbol":478,"bid":463,"ask":479,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":400,"implied_volatility":400,"delta":401,"gamma":205,"theta":205,"vega":205,"rho":480,"in_the_money":12},"PBD   261016P00027000",10.9,-0.007336,"2026-10-06T22:09:27.051261+00:00"]