[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PBA":3,"homepage-market-summary":34,"stock-options-PBA":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"PBA","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"PEMBINA PIPELINE CORPORATION","NYSE",null,"Common Stock","Pembina Pipeline is a midstream company serving the Canadian and North American (primarily Bakken) markets with an integrated product portfolio. Its operations include transmission pipelines, oil and gas gathering, fractionation, storage, and natural gas liquid exports. It also has a joint venture through the Cedar LNG export terminal.","2,974",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},6.3955,2.94,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},45.97,46.62,46.82,45.7,46.71,-0.74,-1.58,775715.979164,13032,45.9907,51.58,36.2,1256074.8353428487,63.5,4025,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,44,51,58,64,71],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":13,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":13,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":13,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":42,"is_up":13,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":13,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":13,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":13,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,127,132,137,142,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":69,"price":145,"is_up":13},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":13},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":69,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":177,"has_options":77,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":206,"updated_at":395,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},2,3126,0,[189,190,194,198,202],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",44,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",72,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-02-19",135,"270219",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-05-21",226,"270521",[207,225,244,264,287,313,335,357,375,387],{"strike":208,"call":209,"put":219,"callItm":77,"putItm":13,"isAtm":13},25,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":77},"PBA   261016C00025000",19.8,23,1.0855,0.999873,0.000063,-0.000215,0.000036,0.006162,{"contract_symbol":220,"symbol":220,"bid":187,"ask":221,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":223,"vega":187,"rho":187,"in_the_money":13},"PBA   261016P00025000",0.05,0.8214,-0.000001,0.000001,{"strike":226,"call":227,"put":236,"callItm":77,"putItm":13,"isAtm":13},30,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":213,"implied_volatility":213,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":77},"PBA   261016C00030000",14.9,18,0.995189,0.001783,-0.006079,0.001009,0.007339,{"contract_symbol":237,"symbol":237,"bid":187,"ask":238,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":222,"implied_volatility":222,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":13},"PBA   261016P00030000",0.1,-0.000371,0.000227,-0.000444,0.000097,-0.000004,{"strike":245,"call":246,"put":256,"callItm":77,"putItm":13,"isAtm":13},35,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":77},"PBA   261016C00035000",10.4,12.3,1.0433,0.959611,0.011533,-0.036314,0.00627,0.00814,{"contract_symbol":257,"symbol":257,"bid":187,"ask":258,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":222,"implied_volatility":222,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":13},"PBA   261016P00035000",0.45,-0.014692,0.006274,-0.012247,0.002685,-0.000174,{"strike":265,"call":266,"put":276,"callItm":77,"putItm":13,"isAtm":13},40,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":77},"PBA   261016C00040000",5.7,7.4,0.7027,0.90589,0.03309,-0.047273,0.012116,0.008738,{"contract_symbol":277,"symbol":277,"bid":187,"ask":278,"last":279,"change":187,"changePercent":9,"volume":187,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":13},"PBA   261016P00040000",0.25,0.08,254,0.4815,-0.030196,0.019685,-0.0132,0.004938,-0.000353,{"strike":288,"call":289,"put":301,"callItm":77,"putItm":13,"isAtm":77},45,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":294,"changePercent":9,"volume":185,"openInterest":212,"open_interest":212,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":77},"PBA   261016C00045000",1.1,1.5,1.9,-0.1,0.2448,0.717002,0.191456,-0.033199,0.024424,0.00781,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":187,"changePercent":9,"volume":187,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":13},"PBA   261016P00045000",0.15,0.3,0.12,603,0.2098,-0.253412,0.211327,-0.026912,0.023104,-0.00293,{"strike":314,"call":315,"put":324,"callItm":13,"putItm":77,"isAtm":13},50,{"contract_symbol":316,"symbol":316,"bid":187,"ask":221,"last":317,"change":187,"changePercent":9,"volume":187,"openInterest":200,"open_interest":200,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":13},"PBA   261016C00050000",0.03,0.2553,0.018931,0.025078,-0.004728,0.003336,0.000211,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":77},"PBA   261016P00050000",2.8,5.9,3.96,0.3787,-0.916726,0.056052,-0.023258,0.011061,-0.011409,{"strike":336,"call":337,"put":347,"callItm":13,"putItm":77,"isAtm":13},55,{"contract_symbol":338,"symbol":338,"bid":187,"ask":339,"last":221,"change":187,"changePercent":9,"volume":187,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":13},"PBA   261016C00055000",2.15,1811,0.4877,0.010624,0.007981,-0.005492,0.002028,0.000117,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":77},"PBA   261016P00055000",7.5,10.9,0.3013,-0.999917,0.000152,-0.00004,0.000024,-0.013561,{"strike":358,"call":359,"put":369,"callItm":13,"putItm":77,"isAtm":13},60,{"contract_symbol":360,"symbol":360,"bid":187,"ask":361,"last":221,"change":187,"changePercent":9,"volume":187,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":13},"PBA   261016C00060000",0.75,300,0.4876,0.000291,0.000305,-0.00021,0.000077,0.000003,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":351,"implied_volatility":351,"delta":373,"gamma":187,"theta":187,"vega":187,"rho":374,"in_the_money":77},"PBA   261016P00060000",12.2,15.6,-1,-0.014793,{"strike":376,"call":377,"put":382,"callItm":13,"putItm":77,"isAtm":13},65,{"contract_symbol":378,"symbol":378,"bid":187,"ask":221,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":341,"implied_volatility":341,"delta":379,"gamma":380,"theta":381,"vega":224,"rho":187,"in_the_money":13},"PBA   261016C00065000",0.000004,0.000005,-0.000003,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":351,"implied_volatility":351,"delta":373,"gamma":187,"theta":187,"vega":187,"rho":386,"in_the_money":77},"PBA   261016P00065000",17.3,19.6,-0.016026,{"strike":388,"call":389,"put":391,"callItm":13,"putItm":77,"isAtm":13},70,{"contract_symbol":390,"symbol":390,"bid":187,"ask":221,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":363,"implied_volatility":363,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":13},"PBA   261016C00070000",{"contract_symbol":392,"symbol":392,"bid":393,"ask":208,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":351,"implied_volatility":351,"delta":373,"gamma":187,"theta":187,"vega":187,"rho":394,"in_the_money":77},"PBA   261016P00070000",22,-0.01726,"2026-10-08T03:56:17.142533+00:00"]