[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PB":3,"homepage-market-summary":35,"stock-options-PB":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Prosperity Bancshares Inc","NYSE",null,"STATE COMMERCIAL BANKS","Prosperity Bancshares Inc provides retail and commercial banking services to individuals and small to midsize businesses. It provides a wide array of financial products and services to businesses and consumers throughout Texas and Oklahoma. The bank provides Personal, Business, Mortgage, and Banking Services.","3,941","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.6391,2.4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},65.95,66.38,66.425,65.51,67.1,-1.15,-1.71,916240.508834,17772,65.8339,77.2,61.07,1087099.5384586374,30.3,7016,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":459,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,31,0.63,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",72,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",163,"270319",[204,217,232,252,271,290,311,334,356,375,394,412,429,440,450],{"strike":205,"call":206,"put":213,"callItm":78,"putItm":14,"isAtm":14},40,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":212,"in_the_money":78},"PB    261016C00040000",24.8,28,0.5842,1,0.009862,{"contract_symbol":214,"symbol":214,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PB    261016P00040000",1.55,0.4708,{"strike":218,"call":219,"put":229,"callItm":78,"putItm":14,"isAtm":14},45,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":78},"PB    261016C00045000",20,23,0.6029,0.999978,0.000015,-0.000033,0.00001,0.011095,{"contract_symbol":230,"symbol":230,"bid":186,"ask":231,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PB    261016P00045000",0.2,{"strike":233,"call":234,"put":243,"callItm":78,"putItm":14,"isAtm":14},50,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":78},"PB    261016C00050000",15.1,18,0.998909,0.000603,-0.001226,0.000378,0.01231,{"contract_symbol":244,"symbol":244,"bid":186,"ask":245,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"PB    261016P00050000",0.75,0.4772,-0.000095,0.000076,-0.000103,0.000039,-0.000002,{"strike":253,"call":254,"put":263,"callItm":78,"putItm":14,"isAtm":14},55,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":223,"implied_volatility":223,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":78},"PB    261016C00055000",10,12.8,0.975294,0.009268,-0.02006,0.005993,0.013145,{"contract_symbol":264,"symbol":264,"bid":186,"ask":265,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"PB    261016P00055000",0.1,-0.006332,0.003658,-0.004827,0.001847,-0.000105,{"strike":272,"call":273,"put":282,"callItm":78,"putItm":14,"isAtm":14},60,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":223,"implied_volatility":223,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":78},"PB    261016C00060000",4,8,0.852221,0.036971,-0.080026,0.023906,0.012269,{"contract_symbol":283,"symbol":283,"bid":186,"ask":284,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"PB    261016P00060000",0.95,-0.09408,0.034422,-0.045421,0.017378,-0.001584,{"strike":291,"call":292,"put":302,"callItm":78,"putItm":14,"isAtm":78},65,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":78},"PB    261016C00065000",0.55,3.5,0.3748,0.608717,0.098949,-0.082751,0.03977,0.009391,{"contract_symbol":303,"symbol":303,"bid":186,"ask":304,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"PB    261016P00065000",2.8,0.2512,-0.349166,0.142263,-0.053448,0.038325,-0.005832,{"strike":312,"call":313,"put":323,"callItm":14,"putItm":78,"isAtm":14},70,{"contract_symbol":314,"symbol":314,"bid":186,"ask":245,"last":315,"change":186,"changePercent":9,"volume":186,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"PB    261016C00070000",2.3,14,0.3288,0.129565,0.06198,-0.039901,0.021857,0.002054,{"contract_symbol":324,"symbol":324,"bid":304,"ask":325,"last":326,"change":186,"changePercent":9,"volume":186,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":78},"PB    261016P00070000",5.9,1.1,12,0.4556,-0.787339,0.061531,-0.076059,0.030067,-0.013938,{"strike":335,"call":336,"put":346,"callItm":14,"putItm":78,"isAtm":14},75,{"contract_symbol":337,"symbol":337,"bid":186,"ask":245,"last":338,"change":186,"changePercent":9,"volume":186,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"PB    261016C00075000",0.05,5,0.5063,0.057304,0.021916,-0.033447,0.011899,0.000901,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":78},"PB    261016P00075000",7.1,11.1,0.5619,-0.92122,0.025254,-0.047472,0.015218,-0.017261,{"strike":357,"call":358,"put":367,"callItm":14,"putItm":78,"isAtm":14},80,{"contract_symbol":359,"symbol":359,"bid":186,"ask":360,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"PB    261016C00080000",0.15,0.5056,0.008355,0.00435,-0.00662,0.002358,0.000132,{"contract_symbol":368,"symbol":368,"bid":369,"ask":236,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":350,"implied_volatility":350,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":78},"PB    261016P00080000",12.1,-0.984015,0.006873,-0.01292,0.004142,-0.019474,{"strike":376,"call":377,"put":384,"callItm":14,"putItm":78,"isAtm":14},85,{"contract_symbol":378,"symbol":378,"bid":186,"ask":245,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":340,"implied_volatility":340,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"PB    261016C00085000",0.00081,0.000529,-0.000808,0.000287,0.000013,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":78},"PB    261016P00085000",17.1,21,0.539,-0.99844,0.000906,-0.001567,0.000524,-0.020933,{"strike":395,"call":396,"put":403,"callItm":14,"putItm":78,"isAtm":14},90,{"contract_symbol":397,"symbol":397,"bid":186,"ask":360,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":361,"implied_volatility":361,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"PB    261016C00090000",0.000053,0.000042,-0.000063,0.000023,0.000001,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":350,"implied_volatility":350,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":78},"PB    261016P00090000",22.2,26.2,-0.999749,0.000161,-0.000303,0.000097,-0.022188,{"strike":413,"call":414,"put":420,"callItm":14,"putItm":78,"isAtm":14},95,{"contract_symbol":415,"symbol":415,"bid":186,"ask":416,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":361,"implied_volatility":361,"delta":417,"gamma":418,"theta":419,"vega":402,"rho":186,"in_the_money":14},"PB    261016C00095000",2.15,0.000003,0.000002,-0.000004,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":388,"implied_volatility":388,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":78},"PB    261016P00095000",27.1,31.2,-0.99999,0.000008,-0.000014,0.000005,-0.023423,{"strike":430,"call":431,"put":433,"callItm":14,"putItm":78,"isAtm":14},100,{"contract_symbol":432,"symbol":432,"bid":186,"ask":416,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":361,"implied_volatility":361,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PB    261016C00100000",{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":388,"implied_volatility":388,"delta":437,"gamma":186,"theta":438,"vega":186,"rho":439,"in_the_money":78},"PB    261016P00100000",32.1,36.1,-0.999999,-0.000001,-0.024656,{"strike":441,"call":442,"put":444,"callItm":14,"putItm":78,"isAtm":14},105,{"contract_symbol":443,"symbol":443,"bid":186,"ask":416,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":361,"implied_volatility":361,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PB    261016C00105000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":350,"implied_volatility":350,"delta":448,"gamma":186,"theta":186,"vega":186,"rho":449,"in_the_money":78},"PB    261016P00105000",37.1,41.1,-1,-0.02589,{"strike":451,"call":452,"put":454,"callItm":14,"putItm":78,"isAtm":14},110,{"contract_symbol":453,"symbol":453,"bid":186,"ask":416,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":361,"implied_volatility":361,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PB    261016C00110000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":388,"implied_volatility":388,"delta":448,"gamma":186,"theta":186,"vega":186,"rho":458,"in_the_money":78},"PB    261016P00110000",42.1,46.2,-0.027121,"2026-10-08T03:56:19.608879+00:00"]