[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PAYC":3,"homepage-market-summary":35,"stock-options-PAYC":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PAYC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"PAYCOM SOFTWARE, INC.","NYSE",null,"SERVICES-PREPACKAGED SOFTWARE","Paycom is a cloud-based human capital management provider offering payroll, compliance, and human resources management solutions. The firm's solutions are available on a unified, modular platform, and customers are billed for access on a subscription basis. Paycom's customer base skews toward the midmarket and is primarily based in North America. As of 2025, the firm manages records for 7.4 million employees across more than 20,000 clients on a parent-company-group basis.","5,770","Oklahoma City, OK",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.6709,1.5,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},223.58,222.78,226.41,221.51,222.44,1.14,0.51,481302.551991,15931,223.9215,244.98,104.9,1101748.8886974503,84.7,3139,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":215,"updated_at":754,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},8,1542,1,[190,191,195,199,203,207,211],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",72,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",100,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-02-19",135,"270219",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-05-21",226,"270521",{"date":212,"label":212,"type":181,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-12-17",436,"271217",[216,233,248,265,285,305,323,345,365,387,405,426,451,477,502,527,554,581,604,627,648,670,689,709,726,740],{"strike":217,"call":218,"put":229,"callItm":78,"putItm":14,"isAtm":14},140,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":223,"changePercent":9,"volume":223,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":188,"gamma":223,"theta":226,"vega":227,"rho":228,"in_the_money":78},"PAYC  261016C00140000",82.4,85.6,82.2,0,6,0.6083,-0.000002,0.000001,0.034518,{"contract_symbol":230,"symbol":230,"bid":223,"ask":231,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":232,"implied_volatility":232,"delta":223,"gamma":223,"theta":226,"vega":227,"rho":223,"in_the_money":14},"PAYC  261016P00140000",2.15,0.6017,{"strike":234,"call":235,"put":243,"callItm":78,"putItm":14,"isAtm":14},145,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":225,"implied_volatility":225,"delta":239,"gamma":227,"theta":240,"vega":241,"rho":242,"in_the_money":78},"PAYC  261016C00145000",77.6,79.9,0.999998,-0.000013,0.000004,0.035751,{"contract_symbol":244,"symbol":244,"bid":223,"ask":231,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":245,"implied_volatility":245,"delta":226,"gamma":223,"theta":246,"vega":247,"rho":223,"in_the_money":14},"PAYC  261016P00145000",0.5997,-0.00001,0.000003,{"strike":249,"call":250,"put":260,"callItm":78,"putItm":14,"isAtm":14},150,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":223,"changePercent":9,"volume":223,"openInterest":188,"open_interest":188,"iv":225,"implied_volatility":225,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":78},"PAYC  261016C00150000",72.7,75,71.5,0.999988,0.000002,-0.000063,0.000019,0.036983,{"contract_symbol":261,"symbol":261,"bid":223,"ask":231,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":232,"implied_volatility":232,"delta":246,"gamma":256,"theta":262,"vega":263,"rho":264,"in_the_money":14},"PAYC  261016P00150000",-0.000051,0.000015,-0.000001,{"strike":266,"call":267,"put":279,"callItm":78,"putItm":14,"isAtm":14},155,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":223,"changePercent":9,"volume":223,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":78},"PAYC  261016C00155000",67,70.6,66.85,2,0.6941,0.999682,0.000048,-0.001582,0.00041,0.038201,{"contract_symbol":280,"symbol":280,"bid":223,"ask":231,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":232,"implied_volatility":232,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":226,"in_the_money":14},"PAYC  261016P00155000",-0.000043,0.000009,-0.000211,0.000063,{"strike":286,"call":287,"put":297,"callItm":78,"putItm":14,"isAtm":14},160,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":223,"changePercent":9,"volume":223,"openInterest":272,"open_interest":272,"iv":225,"implied_volatility":225,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":78},"PAYC  261016C00160000",62.6,65,65.56,0.999808,0.000034,-0.000866,0.000256,0.039438,{"contract_symbol":298,"symbol":298,"bid":223,"ask":299,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":232,"implied_volatility":232,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"PAYC  261016P00160000",1.35,-0.000166,0.00003,-0.000747,0.000224,-0.000009,{"strike":306,"call":307,"put":316,"callItm":78,"putItm":14,"isAtm":14},165,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":273,"implied_volatility":273,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":78},"PAYC  261016C00165000",57.2,60,0.997758,0.000289,-0.009516,0.002469,0.040557,{"contract_symbol":317,"symbol":317,"bid":223,"ask":231,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":232,"implied_volatility":232,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"PAYC  261016P00165000",-0.000551,0.000092,-0.00228,0.000682,-0.000031,{"strike":324,"call":325,"put":336,"callItm":78,"putItm":14,"isAtm":14},170,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":223,"changePercent":9,"volume":223,"openInterest":330,"open_interest":330,"iv":225,"implied_volatility":225,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":78},"PAYC  261016C00170000",52.7,55.6,55.85,5,0.998227,0.000266,-0.006739,0.001995,0.041814,{"contract_symbol":337,"symbol":337,"bid":223,"ask":338,"last":339,"change":223,"changePercent":9,"volume":223,"openInterest":272,"open_interest":272,"iv":245,"implied_volatility":245,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"PAYC  261016P00170000",0.75,0.77,-0.001555,0.00024,-0.005895,0.001771,-0.000088,{"strike":346,"call":347,"put":356,"callItm":78,"putItm":14,"isAtm":14},175,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":225,"implied_volatility":225,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":78},"PAYC  261016C00175000",47.6,50.7,0.995506,0.000616,-0.015591,0.004616,0.042892,{"contract_symbol":357,"symbol":357,"bid":223,"ask":231,"last":358,"change":223,"changePercent":9,"volume":223,"openInterest":359,"open_interest":359,"iv":232,"implied_volatility":232,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"PAYC  261016P00175000",0.25,3,-0.004141,0.000579,-0.014331,0.00429,-0.000235,{"strike":366,"call":367,"put":377,"callItm":78,"putItm":14,"isAtm":14},180,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":223,"changePercent":9,"volume":223,"openInterest":188,"open_interest":188,"iv":273,"implied_volatility":273,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":78},"PAYC  261016C00180000",42.1,45.7,37.3,0.979504,0.002028,-0.066884,0.017355,0.043206,{"contract_symbol":378,"symbol":378,"bid":223,"ask":379,"last":380,"change":223,"changePercent":9,"volume":223,"openInterest":381,"open_interest":381,"iv":245,"implied_volatility":245,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"PAYC  261016P00180000",1.95,0.35,26,-0.009397,0.001199,-0.029504,0.008862,-0.000535,{"strike":388,"call":389,"put":397,"callItm":78,"putItm":14,"isAtm":14},185,{"contract_symbol":390,"symbol":390,"bid":371,"ask":391,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":225,"implied_volatility":225,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":78},"PAYC  261016C00185000",40.7,0.978858,0.002376,-0.060178,0.017817,0.044405,{"contract_symbol":398,"symbol":398,"bid":223,"ask":272,"last":399,"change":223,"changePercent":9,"volume":223,"openInterest":272,"open_interest":272,"iv":232,"implied_volatility":232,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"PAYC  261016P00185000",0.5,-0.020077,0.0023,-0.05697,0.017054,-0.001146,{"strike":406,"call":407,"put":417,"callItm":78,"putItm":14,"isAtm":14},190,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":223,"changePercent":9,"volume":223,"openInterest":197,"open_interest":197,"iv":273,"implied_volatility":273,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":78},"PAYC  261016C00190000",32.8,35.1,40.9,0.939139,0.004943,-0.162981,0.042291,0.043329,{"contract_symbol":418,"symbol":418,"bid":223,"ask":419,"last":358,"change":223,"changePercent":9,"volume":223,"openInterest":420,"open_interest":420,"iv":232,"implied_volatility":232,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"PAYC  261016P00190000",0.95,30,-0.038374,0.003944,-0.097706,0.029248,-0.002198,{"strike":427,"call":428,"put":440,"callItm":78,"putItm":14,"isAtm":14},195,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":432,"change":223,"changePercent":9,"volume":223,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":78},"PAYC  261016C00195000",27.4,30.6,31.99,13,0.5472,0.948949,0.005458,-0.111844,0.036812,0.04516,{"contract_symbol":441,"symbol":441,"bid":223,"ask":442,"last":443,"change":223,"changePercent":9,"volume":223,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":14},"PAYC  261016P00195000",0.9,0.48,42,0.5481,-0.051322,0.005472,-0.112505,0.036968,-0.002935,{"strike":452,"call":453,"put":466,"callItm":78,"putItm":14,"isAtm":14},200,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":457,"change":458,"changePercent":9,"volume":272,"openInterest":459,"open_interest":459,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":78},"PAYC  261016C00200000",22.8,25.5,25.28,7.58,25,0.4859,0.933069,0.007604,-0.122835,0.045535,0.045495,{"contract_symbol":467,"symbol":467,"bid":468,"ask":188,"last":469,"change":223,"changePercent":9,"volume":223,"openInterest":470,"open_interest":470,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":14},"PAYC  261016P00200000",0.05,0.8,56,0.4918,-0.069176,0.007707,-0.127536,0.046709,-0.003947,{"strike":478,"call":479,"put":490,"callItm":78,"putItm":14,"isAtm":14},210,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":483,"change":223,"changePercent":9,"volume":223,"openInterest":459,"open_interest":459,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":78},"PAYC  261016C00210000",13.6,16.4,10.6,0.4307,0.831558,0.016637,-0.2112,0.088315,0.042146,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":494,"change":495,"changePercent":9,"volume":272,"openInterest":193,"open_interest":193,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":14},"PAYC  261016P00210000",0.55,2.45,1.11,-1.39,0.4422,-0.174348,0.016564,-0.221676,0.090282,-0.009982,{"strike":503,"call":504,"put":515,"callItm":78,"putItm":14,"isAtm":14},220,{"contract_symbol":505,"symbol":505,"bid":506,"ask":182,"last":507,"change":223,"changePercent":9,"volume":223,"openInterest":508,"open_interest":508,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":78},"PAYC  261016C00220000",7.2,7.09,27,0.4412,0.60552,0.024853,-0.330981,0.135128,0.031386,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":519,"change":520,"changePercent":9,"volume":188,"openInterest":201,"open_interest":201,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":14},"PAYC  261016P00220000",2.8,5.2,4.22,0.02,0.3959,-0.385622,0.027516,-0.295097,0.134264,-0.022219,{"strike":528,"call":529,"put":541,"callItm":14,"putItm":78,"isAtm":14},230,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":533,"change":223,"changePercent":9,"volume":223,"openInterest":534,"open_interest":534,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":14},"PAYC  261016C00230000",2.55,4.5,2.65,108,0.4415,0.35433,0.024001,-0.320187,0.130617,0.018652,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":545,"change":546,"changePercent":9,"volume":188,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":78},"PAYC  261016P00230000",8.2,10.4,9.9,0.4,302,0.3889,-0.667511,0.026604,-0.275361,0.12752,-0.039094,{"strike":555,"call":556,"put":569,"callItm":14,"putItm":78,"isAtm":14},240,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":560,"change":561,"changePercent":9,"volume":272,"openInterest":562,"open_interest":562,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":14},"PAYC  261016C00240000",0.45,1.7,1.4,-0.1,116,0.4207,0.149203,0.015731,-0.19051,0.081564,0.007952,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":573,"change":223,"changePercent":9,"volume":223,"openInterest":574,"open_interest":574,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":78},"PAYC  261016P00240000",16.1,18.2,17.7,43,0.3791,-0.877134,0.015282,-0.150294,0.071403,-0.052595,{"strike":582,"call":583,"put":593,"callItm":14,"putItm":78,"isAtm":14},250,{"contract_symbol":584,"symbol":584,"bid":468,"ask":585,"last":558,"change":223,"changePercent":9,"volume":223,"openInterest":586,"open_interest":586,"iv":587,"implied_volatility":587,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":14},"PAYC  261016C00250000",1.05,104,0.5018,0.084077,0.008761,-0.15096,0.054184,0.004473,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":597,"change":223,"changePercent":9,"volume":223,"openInterest":290,"open_interest":290,"iv":598,"implied_volatility":598,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":78},"PAYC  261016P00250000",25.4,28.2,18.93,0.4197,-0.951733,0.006805,-0.08203,0.035202,-0.05905,{"strike":605,"call":606,"put":617,"callItm":14,"putItm":78,"isAtm":14},260,{"contract_symbol":607,"symbol":607,"bid":223,"ask":608,"last":609,"change":223,"changePercent":9,"volume":223,"openInterest":610,"open_interest":610,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":14},"PAYC  261016C00260000",1.15,0.28,257,0.6047,0.061541,0.005724,-0.143217,0.042658,0.003258,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":621,"implied_volatility":621,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":78},"PAYC  261016P00260000",34.6,38,0.4079,-0.989939,0.001871,-0.021306,0.009407,-0.063562,{"strike":628,"call":629,"put":638,"callItm":14,"putItm":78,"isAtm":14},270,{"contract_symbol":630,"symbol":630,"bid":468,"ask":608,"last":631,"change":223,"changePercent":9,"volume":223,"openInterest":620,"open_interest":620,"iv":632,"implied_volatility":632,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":14},"PAYC  261016C00270000",0.66,0.6882,0.045335,0.003947,-0.127904,0.033476,0.002392,{"contract_symbol":639,"symbol":639,"bid":640,"ask":641,"last":642,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":643,"implied_volatility":643,"delta":644,"gamma":258,"theta":645,"vega":646,"rho":647,"in_the_money":78},"PAYC  261016P00270000",44.9,48,55,0.3062,-0.999952,-0.000119,0.00007,-0.066568,{"strike":649,"call":650,"put":659,"callItm":14,"putItm":78,"isAtm":14},280,{"contract_symbol":651,"symbol":651,"bid":223,"ask":231,"last":652,"change":223,"changePercent":9,"volume":223,"openInterest":272,"open_interest":272,"iv":653,"implied_volatility":653,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":14},"PAYC  261016C00280000",2.13,0.7521,0.032416,0.002748,-0.106347,0.025468,0.001708,{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":663,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":78},"PAYC  261016P00280000",54.6,57.8,47.1,0.3568,-0.999967,0.000011,-0.000097,0.000049,-0.069039,{"strike":671,"call":672,"put":680,"callItm":14,"putItm":78,"isAtm":14},290,{"contract_symbol":673,"symbol":673,"bid":223,"ask":419,"last":380,"change":223,"changePercent":9,"volume":223,"openInterest":272,"open_interest":272,"iv":674,"implied_volatility":674,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":14},"PAYC  261016C00290000",0.8316,0.027017,0.002136,-0.10109,0.021895,0.001418,{"contract_symbol":681,"symbol":681,"bid":682,"ask":683,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":684,"implied_volatility":684,"delta":685,"gamma":686,"theta":687,"vega":293,"rho":688,"in_the_money":78},"PAYC  261016P00290000",64.6,67.5,0.4028,-0.999978,0.000007,-0.000076,-0.071505,{"strike":690,"call":691,"put":701,"callItm":14,"putItm":78,"isAtm":14},300,{"contract_symbol":692,"symbol":692,"bid":223,"ask":693,"last":358,"change":223,"changePercent":9,"volume":223,"openInterest":694,"open_interest":694,"iv":695,"implied_volatility":695,"delta":696,"gamma":697,"theta":698,"vega":699,"rho":700,"in_the_money":14},"PAYC  261016C00300000",0.1,19,0.7923,0.010695,0.001016,-0.043645,0.009921,0.000565,{"contract_symbol":702,"symbol":702,"bid":703,"ask":704,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":705,"implied_volatility":705,"delta":706,"gamma":227,"theta":707,"vega":247,"rho":708,"in_the_money":78},"PAYC  261016P00300000",75.2,77.4,0.4026,-0.999998,-0.000007,-0.073967,{"strike":710,"call":711,"put":719,"callItm":14,"putItm":78,"isAtm":14},310,{"contract_symbol":712,"symbol":712,"bid":223,"ask":231,"last":713,"change":223,"changePercent":9,"volume":223,"openInterest":188,"open_interest":188,"iv":695,"implied_volatility":695,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":14},"PAYC  261016C00310000",0.2,0.005165,0.000535,-0.022986,0.005225,0.000274,{"contract_symbol":720,"symbol":720,"bid":721,"ask":722,"last":723,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":705,"implied_volatility":705,"delta":724,"gamma":223,"theta":264,"vega":223,"rho":725,"in_the_money":78},"PAYC  261016P00310000",84.6,87.8,78,-1,-0.076433,{"strike":727,"call":728,"put":735,"callItm":14,"putItm":78,"isAtm":14},320,{"contract_symbol":729,"symbol":729,"bid":223,"ask":608,"last":713,"change":223,"changePercent":9,"volume":223,"openInterest":188,"open_interest":188,"iv":695,"implied_volatility":695,"delta":730,"gamma":731,"theta":732,"vega":733,"rho":734,"in_the_money":14},"PAYC  261016C00320000",0.002403,0.000269,-0.011564,0.002629,0.000128,{"contract_symbol":736,"symbol":736,"bid":737,"ask":738,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":705,"implied_volatility":705,"delta":724,"gamma":223,"theta":223,"vega":223,"rho":739,"in_the_money":78},"PAYC  261016P00320000",94.6,97.4,-0.078898,{"strike":741,"call":742,"put":749,"callItm":14,"putItm":78,"isAtm":14},330,{"contract_symbol":743,"symbol":743,"bid":223,"ask":608,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":695,"implied_volatility":695,"delta":744,"gamma":745,"theta":746,"vega":747,"rho":748,"in_the_money":14},"PAYC  261016C00330000",0.001081,0.00013,-0.005584,0.001269,0.000058,{"contract_symbol":750,"symbol":750,"bid":751,"ask":752,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":684,"implied_volatility":684,"delta":724,"gamma":223,"theta":223,"vega":223,"rho":753,"in_the_money":78},"PAYC  261016P00330000",105.2,107.8,-0.08137,"2026-10-08T03:56:31.433791+00:00"]