[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PAY":3,"homepage-market-summary":31,"stock-options-PAY":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PAY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Paymentus Holdings, Inc.","NYSE",null,"SERVICES-BUSINESS SERVICES, NEC","Paymentus Holdings Inc provides electronic bill presentment and payment services, enterprise customer communication and self-service revenue management to billers through a Software-as-a-Service (SaaS), secure, omni-channel technology platform. The platform integrates with a biller's financial and operational systems to provide secure and flexible processing of payments, including credit cards, debit cards, eChecks, and digital wallets, across multiple channels such as online, mobile, IVR, call centers, chatbots, and voice-based assistants. The company generates the majority of its revenue from payment transaction fees processed through its platform. Geographically, it derives the maximum revenue from the United States.","1,340","Addison, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},31.32,31.58,31.89,31.245,31.71,-0.39,-1.23,778701.626798,10911,31.5088,45.31,20.11,882955.2034986654,44.5,1348,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":672,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":180,"implied_volatility":180},6,184,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",[199,221,239,258,277,295,313,333,356,380,403,427,448,474,493,513,532,551,569,588,605,619,634,644,654,663],{"strike":200,"call":201,"put":212,"callItm":74,"putItm":14,"isAtm":14},23,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":74},"PAY   261016C00023000",7.7,9.7,0,0.5506,0.99985,0.000214,-0.000087,0.000029,0.00567,{"contract_symbol":213,"symbol":213,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"PAY   261016P00023000",0.75,0.6178,-0.000616,0.00071,-0.000364,0.000106,-0.000005,{"strike":222,"call":223,"put":232,"callItm":74,"putItm":14,"isAtm":14},24,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":74},"PAY   261016C00024000",6.6,8.5,0.999103,0.001126,-0.000458,0.00015,0.005911,{"contract_symbol":233,"symbol":233,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":215,"implied_volatility":215,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"PAY   261016P00024000",-0.002615,0.00266,-0.001364,0.000398,-0.000021,{"strike":240,"call":241,"put":250,"callItm":74,"putItm":14,"isAtm":14},25,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":74},"PAY   261016C00025000",5.6,7.8,0.995976,0.004398,-0.001791,0.000586,0.006132,{"contract_symbol":251,"symbol":251,"bid":205,"ask":252,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":215,"implied_volatility":215,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"PAY   261016P00025000",0.95,-0.008853,0.007885,-0.004042,0.001178,-0.000071,{"strike":259,"call":260,"put":269,"callItm":74,"putItm":14,"isAtm":14},26,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":74},"PAY   261016C00026000",4.2,6.7,0.985969,0.013204,-0.005375,0.001758,0.006299,{"contract_symbol":270,"symbol":270,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"PAY   261016P00026000",0.6197,-0.024899,0.019111,-0.009857,0.002865,-0.0002,{"strike":278,"call":279,"put":288,"callItm":74,"putItm":14,"isAtm":14},27,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"PAY   261016C00027000",3,6.4,0.960788,0.031313,-0.012747,0.00417,0.006344,{"contract_symbol":289,"symbol":289,"bid":205,"ask":252,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":215,"implied_volatility":215,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"PAY   261016P00027000",-0.057238,0.037781,-0.019365,0.005646,-0.000461,{"strike":296,"call":297,"put":306,"callItm":74,"putItm":14,"isAtm":14},28,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"PAY   261016C00028000",2.35,4.7,0.909758,0.06009,-0.024462,0.008002,0.006178,{"contract_symbol":307,"symbol":307,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":215,"implied_volatility":215,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"PAY   261016P00028000",-0.114387,0.063639,-0.03262,0.00951,-0.000927,{"strike":314,"call":315,"put":325,"callItm":74,"putItm":14,"isAtm":74},29,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":74},"PAY   261016C00029000",1.55,3.8,0.5362,0.830492,0.095778,-0.036985,0.012422,0.00578,{"contract_symbol":326,"symbol":326,"bid":205,"ask":214,"last":327,"change":205,"changePercent":9,"volume":205,"openInterest":281,"open_interest":281,"iv":271,"implied_volatility":271,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"PAY   261016P00029000",0.9,-0.200587,0.092019,-0.047459,0.013792,-0.001637,{"strike":334,"call":335,"put":345,"callItm":74,"putItm":14,"isAtm":74},30,{"contract_symbol":336,"symbol":336,"bid":252,"ask":337,"last":338,"change":205,"changePercent":9,"volume":205,"openInterest":281,"open_interest":281,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"PAY   261016C00030000",2.8,1.42,0.5775,0.698539,0.122695,-0.054943,0.017137,0.004928,{"contract_symbol":346,"symbol":346,"bid":205,"ask":347,"last":348,"change":205,"changePercent":9,"volume":205,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"PAY   261016P00030000",1.75,1.8,58,0.4856,-0.273328,0.139284,-0.044113,0.016361,-0.002214,{"strike":357,"call":358,"put":368,"callItm":74,"putItm":14,"isAtm":74},31,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":74},"PAY   261016C00031000",0.4,2.05,0.548,0.564492,0.146085,-0.058913,0.019363,0.004054,{"contract_symbol":369,"symbol":369,"bid":370,"ask":214,"last":371,"change":372,"changePercent":9,"volume":373,"openInterest":200,"open_interest":200,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"PAY   261016P00031000",0.45,0.55,0.05,2,0.3245,-0.410201,0.243626,-0.034447,0.019121,-0.003288,{"strike":381,"call":382,"put":393,"callItm":14,"putItm":74,"isAtm":74},32,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":21,"changePercent":9,"volume":373,"openInterest":281,"open_interest":281,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"PAY   261016C00032000",0.1,1.4,0.98,0.5364,0.415703,0.14784,-0.057119,0.019181,0.003023,{"contract_symbol":394,"symbol":394,"bid":372,"ask":395,"last":281,"change":205,"changePercent":9,"volume":205,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":74},"PAY   261016P00032000",3.2,1,0.2488,-0.702003,0.283249,-0.023553,0.017047,-0.005644,{"strike":404,"call":405,"put":416,"callItm":14,"putItm":74,"isAtm":74},33,{"contract_symbol":406,"symbol":406,"bid":205,"ask":407,"last":408,"change":205,"changePercent":9,"volume":205,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"PAY   261016C00033000",1.9,3.7,5,0.5338,0.280486,0.128322,-0.049109,0.016569,0.002058,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":420,"change":205,"changePercent":9,"volume":205,"openInterest":259,"open_interest":259,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":74},"PAY   261016P00033000",1.05,2.6,3.3,0.353,-0.819915,0.151209,-0.025296,0.012909,-0.006787,{"strike":428,"call":429,"put":438,"callItm":14,"putItm":74,"isAtm":14},34,{"contract_symbol":430,"symbol":430,"bid":205,"ask":214,"last":372,"change":205,"changePercent":9,"volume":205,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":14},"PAY   261016C00034000",7,0.5175,0.166077,0.097949,-0.035222,0.01226,0.001229,{"contract_symbol":439,"symbol":439,"bid":440,"ask":318,"last":441,"change":205,"changePercent":9,"volume":205,"openInterest":373,"open_interest":373,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":74},"PAY   261016P00034000",2.1,3.45,0.4508,-0.869582,0.095625,-0.026098,0.010427,-0.007411,{"strike":449,"call":450,"put":462,"callItm":14,"putItm":74,"isAtm":14},35,{"contract_symbol":451,"symbol":451,"bid":205,"ask":452,"last":453,"change":454,"changePercent":9,"volume":373,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":14},"PAY   261016C00035000",0.6,0.38,0.01,14,0.515,0.091188,0.064751,-0.023057,0.008064,0.000679,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":205,"changePercent":9,"volume":205,"openInterest":467,"open_interest":467,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":74},"PAY   261016P00035000",2.55,4.4,4.8,4,0.4737,-0.927369,0.059296,-0.017865,0.006793,-0.008087,{"strike":475,"call":476,"put":484,"callItm":14,"putItm":74,"isAtm":14},36,{"contract_symbol":477,"symbol":477,"bid":205,"ask":214,"last":478,"change":205,"changePercent":9,"volume":205,"openInterest":396,"open_interest":396,"iv":432,"implied_volatility":432,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":14},"PAY   261016C00036000",1.32,0.047143,0.038663,-0.013903,0.004839,0.000352,{"contract_symbol":485,"symbol":485,"bid":395,"ask":486,"last":487,"change":205,"changePercent":9,"volume":205,"openInterest":396,"open_interest":396,"iv":442,"implied_volatility":442,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":74},"PAY   261016P00036000",5.8,2.9,-0.973311,0.027843,-0.007599,0.003036,-0.008676,{"strike":494,"call":495,"put":503,"callItm":14,"putItm":74,"isAtm":14},37,{"contract_symbol":496,"symbol":496,"bid":205,"ask":497,"last":384,"change":205,"changePercent":9,"volume":205,"openInterest":281,"open_interest":281,"iv":432,"implied_volatility":432,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":14},"PAY   261016C00037000",0.8,0.022195,0.020777,-0.007471,0.002601,0.000166,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":507,"change":205,"changePercent":9,"volume":205,"openInterest":396,"open_interest":396,"iv":442,"implied_volatility":442,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":74},"PAY   261016P00037000",3.9,7.1,2.25,-0.9898,0.012231,-0.003338,0.001334,-0.009046,{"strike":514,"call":515,"put":522,"callItm":14,"putItm":74,"isAtm":14},38,{"contract_symbol":516,"symbol":516,"bid":205,"ask":214,"last":452,"change":205,"changePercent":9,"volume":205,"openInterest":409,"open_interest":409,"iv":456,"implied_volatility":456,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":14},"PAY   261016C00038000",0.009373,0.009945,-0.003541,0.001239,0.00007,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":526,"change":205,"changePercent":9,"volume":205,"openInterest":396,"open_interest":396,"iv":442,"implied_volatility":442,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":74},"PAY   261016P00038000",5.3,7.3,3.1,-0.996487,0.004756,-0.001298,0.000519,-0.009343,{"strike":533,"call":534,"put":542,"callItm":14,"putItm":74,"isAtm":14},39,{"contract_symbol":535,"symbol":535,"bid":205,"ask":214,"last":536,"change":205,"changePercent":9,"volume":205,"openInterest":409,"open_interest":409,"iv":432,"implied_volatility":432,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":14},"PAY   261016C00039000",0.08,0.003927,0.004579,-0.001647,0.000573,0.00003,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":468,"implied_volatility":468,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":74},"PAY   261016P00039000",6.3,8.3,-0.998201,0.002472,-0.000745,0.000283,-0.009602,{"strike":552,"call":553,"put":562,"callItm":14,"putItm":74,"isAtm":14},40,{"contract_symbol":554,"symbol":554,"bid":205,"ask":214,"last":555,"change":205,"changePercent":9,"volume":205,"openInterest":556,"open_interest":556,"iv":432,"implied_volatility":432,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":14},"PAY   261016C00040000",0.02,10,0.00149,0.001906,-0.000685,0.000239,0.000011,{"contract_symbol":563,"symbol":563,"bid":225,"ask":564,"last":544,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":442,"implied_volatility":442,"delta":565,"gamma":530,"theta":566,"vega":567,"rho":568,"in_the_money":74},"PAY   261016P00040000",9.3,-0.999687,-0.000142,0.000057,-0.009861,{"strike":570,"call":571,"put":579,"callItm":14,"putItm":74,"isAtm":14},41,{"contract_symbol":572,"symbol":572,"bid":205,"ask":214,"last":573,"change":205,"changePercent":9,"volume":205,"openInterest":373,"open_interest":373,"iv":456,"implied_volatility":456,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":14},"PAY   261016C00041000",0.65,0.0005,0.000702,-0.00025,0.000087,0.000004,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":468,"implied_volatility":468,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":74},"PAY   261016P00041000",7.6,10.3,-0.999831,0.000278,-0.000084,0.000032,-0.010108,{"strike":589,"call":590,"put":597,"callItm":14,"putItm":74,"isAtm":14},42,{"contract_symbol":591,"symbol":591,"bid":205,"ask":214,"last":507,"change":205,"changePercent":9,"volume":205,"openInterest":467,"open_interest":467,"iv":432,"implied_volatility":432,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":14},"PAY   261016C00042000",0.000178,0.000267,-0.000096,0.000033,0.000001,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":442,"implied_volatility":442,"delta":601,"gamma":602,"theta":603,"vega":578,"rho":604,"in_the_money":74},"PAY   261016P00042000",9.8,11.3,-0.99998,0.000039,-0.000011,-0.010356,{"strike":606,"call":607,"put":611,"callItm":14,"putItm":74,"isAtm":14},43,{"contract_symbol":608,"symbol":608,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":432,"implied_volatility":432,"delta":567,"gamma":609,"theta":610,"vega":561,"rho":205,"in_the_money":14},"PAY   261016C00043000",0.000091,-0.000033,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":442,"implied_volatility":442,"delta":615,"gamma":616,"theta":617,"vega":596,"rho":618,"in_the_money":74},"PAY   261016P00043000",10.2,12.7,-0.999996,0.000009,-0.000003,-0.010603,{"strike":188,"call":620,"put":626,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":621,"symbol":621,"bid":205,"ask":497,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":456,"implied_volatility":456,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":205,"in_the_money":14},"PAY   261016C00044000",0.000016,0.000027,-0.00001,0.000003,{"contract_symbol":627,"symbol":627,"bid":628,"ask":629,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":442,"implied_volatility":442,"delta":630,"gamma":631,"theta":632,"vega":205,"rho":633,"in_the_money":74},"PAY   261016P00044000",11.4,13.7,-0.999999,0.000002,-0.000001,-0.010849,{"strike":635,"call":636,"put":639,"callItm":14,"putItm":74,"isAtm":14},45,{"contract_symbol":637,"symbol":637,"bid":205,"ask":370,"last":360,"change":205,"changePercent":9,"volume":205,"openInterest":373,"open_interest":373,"iv":432,"implied_volatility":432,"delta":638,"gamma":616,"theta":617,"vega":596,"rho":205,"in_the_money":14},"PAY   261016C00045000",0.000005,{"contract_symbol":640,"symbol":640,"bid":641,"ask":642,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":468,"implied_volatility":468,"delta":630,"gamma":596,"theta":205,"vega":205,"rho":643,"in_the_money":74},"PAY   261016P00045000",12.4,14.7,-0.011095,{"strike":645,"call":646,"put":648,"callItm":14,"putItm":74,"isAtm":14},46,{"contract_symbol":647,"symbol":647,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":432,"implied_volatility":432,"delta":596,"gamma":625,"theta":632,"vega":205,"rho":205,"in_the_money":14},"PAY   261016C00046000",{"contract_symbol":649,"symbol":649,"bid":650,"ask":651,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":442,"implied_volatility":442,"delta":652,"gamma":205,"theta":205,"vega":205,"rho":653,"in_the_money":74},"PAY   261016P00046000",13.3,15.7,-1,-0.011342,{"strike":655,"call":656,"put":658,"callItm":14,"putItm":74,"isAtm":14},47,{"contract_symbol":657,"symbol":657,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":432,"implied_volatility":432,"delta":205,"gamma":596,"theta":205,"vega":205,"rho":205,"in_the_money":14},"PAY   261016C00047000",{"contract_symbol":659,"symbol":659,"bid":660,"ask":661,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":442,"implied_volatility":442,"delta":652,"gamma":205,"theta":205,"vega":205,"rho":662,"in_the_money":74},"PAY   261016P00047000",14.3,16.7,-0.011589,{"strike":664,"call":665,"put":667,"callItm":14,"putItm":74,"isAtm":14},50,{"contract_symbol":666,"symbol":666,"bid":205,"ask":252,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":432,"implied_volatility":432,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"PAY   261016C00050000",{"contract_symbol":668,"symbol":668,"bid":669,"ask":670,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":442,"implied_volatility":442,"delta":652,"gamma":205,"theta":205,"vega":205,"rho":671,"in_the_money":74},"PAY   261016P00050000",17.3,19.7,-0.012329,"2026-10-08T03:56:38.126742+00:00"]