[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PAX":3,"homepage-market-summary":34,"stock-options-PAX":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"PAX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Patria Investments Limited Class A Common Shares","Nasdaq",null,"Common Stock","Patria Investments Ltd is an alternative asset management firm specializing in resilient sectors across select regions. It seeks to provide world-wide and Latin American investors with attractive investment products that allows portfolio diversification and consistent returns. The group promotes inclusive and sustainable development in the Asset Classes: Private Equity, Private Equity Solutions, Credit, Real Estate, Infrastructure, and Public Equities Main sectors: Agribusiness, Power & Energy, Healthcare, Logistics & Transportations, Food & Beverage and Digital & Tech Services Investment Regions.","548",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},5.8506,0.65,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},11.11,11.06,11.195,10.955,11.2,-0.09,-0.8,1128689.239765,11502,11.1124,17.8,9.89,877961.9020782151,15.4,1434,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,44,51,58,64,71],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":13,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":13,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":13,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":42,"is_up":13,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":13,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":13,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":13,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,127,132,137,142,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":69,"price":145,"is_up":13},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":13},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":69,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":177,"has_options":77,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":376,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.9,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},3,1144,0.6,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",44,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",100,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",191,"270416",[203,218,234,253,277,297,320,340,356,367],{"strike":204,"call":205,"put":214,"callItm":77,"putItm":13,"isAtm":13},2.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":210,"theta":210,"vega":210,"rho":213,"in_the_money":77},"PAX   261016C00002500",7.9,9.8,9.1,0,0.672,1,0.00061,{"contract_symbol":215,"symbol":215,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":13},"PAX   261016P00002500",0.05,1.4167,{"strike":219,"call":220,"put":226,"callItm":77,"putItm":13,"isAtm":13},5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":210,"theta":210,"vega":210,"rho":225,"in_the_money":77},"PAX   261016C00005000",5.4,7.3,6.66,0.00122,{"contract_symbol":227,"symbol":227,"bid":210,"ask":228,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":210,"in_the_money":13},"PAX   261016P00005000",0.25,1.4158,-0.0001,0.00016,-0.000054,0.000007,{"strike":235,"call":236,"put":245,"callItm":77,"putItm":13,"isAtm":13},7.5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":77},"PAX   261016C00007500",3.1,4.6,0.999926,0.000255,-0.000019,0.000005,0.00183,{"contract_symbol":246,"symbol":246,"bid":210,"ask":247,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":229,"implied_volatility":229,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":13},"PAX   261016P00007500",0.75,-0.029575,0.027362,-0.009267,0.001167,-0.000088,{"strike":254,"call":255,"put":267,"callItm":77,"putItm":13,"isAtm":77},10,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":210,"changePercent":9,"volume":210,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":77},"PAX   261016C00010000",0.8,1.75,0.61,70,0.6633,0.85714,0.195991,-0.01457,0.003917,0.002032,{"contract_symbol":268,"symbol":268,"bid":210,"ask":269,"last":216,"change":210,"changePercent":9,"volume":185,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":13},"PAX   261016P00010000",0.3,406,0.635,-0.133353,0.195345,-0.013308,0.003737,-0.000381,{"strike":278,"call":279,"put":288,"callItm":13,"putItm":77,"isAtm":77},12.5,{"contract_symbol":280,"symbol":280,"bid":210,"ask":228,"last":216,"change":210,"changePercent":9,"volume":210,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":13},"PAX   261016C00012500",444,0.4431,0.047649,0.129023,-0.004281,0.001723,0.000126,{"contract_symbol":289,"symbol":289,"bid":183,"ask":258,"last":204,"change":210,"changePercent":9,"volume":210,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":77},"PAX   261016P00012500",24,0.4387,-0.954072,0.12654,-0.004115,0.001673,-0.00293,{"strike":298,"call":299,"put":309,"callItm":13,"putItm":77,"isAtm":13},15,{"contract_symbol":300,"symbol":300,"bid":210,"ask":301,"last":216,"change":210,"changePercent":9,"volume":210,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":13},"PAX   261016C00015000",0.1,179,0.9404,0.02443,0.035119,-0.005248,0.000995,0.000063,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":77},"PAX   261016P00015000",3.3,4.5,3.87,0.8496,-0.985926,0.024309,-0.002965,0.000622,-0.003625,{"strike":321,"call":322,"put":330,"callItm":13,"putItm":77,"isAtm":13},17.5,{"contract_symbol":323,"symbol":323,"bid":210,"ask":247,"last":216,"change":210,"changePercent":9,"volume":210,"openInterest":324,"open_interest":324,"iv":303,"implied_volatility":303,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":13},"PAX   261016C00017500",21,0.001268,0.002564,-0.000383,0.000073,0.000003,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":314,"implied_volatility":314,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":77},"PAX   261016P00017500",5.7,7.1,5.64,-0.999605,0.000968,-0.000118,0.000025,-0.004271,{"strike":341,"call":342,"put":347,"callItm":13,"putItm":77,"isAtm":13},20,{"contract_symbol":343,"symbol":343,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":303,"implied_volatility":303,"delta":344,"gamma":345,"theta":346,"vega":329,"rho":210,"in_the_money":13},"PAX   261016C00020000",0.000043,0.000109,-0.000016,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":210,"rho":355,"in_the_money":77},"PAX   261016P00020000",8.2,9.6,0.8301,-0.999996,0.000013,-0.000001,-0.004882,{"strike":357,"call":358,"put":361,"callItm":13,"putItm":77,"isAtm":13},22.5,{"contract_symbol":359,"symbol":359,"bid":210,"ask":247,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":303,"implied_volatility":303,"delta":360,"gamma":329,"theta":354,"vega":210,"rho":210,"in_the_money":13},"PAX   261016C00022500",0.000001,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":314,"implied_volatility":314,"delta":365,"gamma":210,"theta":210,"vega":210,"rho":366,"in_the_money":77},"PAX   261016P00022500",10.2,12.6,-1,-0.005492,{"strike":368,"call":369,"put":371,"callItm":13,"putItm":77,"isAtm":13},25,{"contract_symbol":370,"symbol":370,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":303,"implied_volatility":303,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":13},"PAX   261016C00025000",{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":314,"implied_volatility":314,"delta":365,"gamma":210,"theta":210,"vega":210,"rho":375,"in_the_money":77},"PAX   261016P00025000",12.7,15.1,-0.006102,"2026-10-08T03:56:33.713633+00:00"]