[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PAWZ":3,"homepage-market-summary":29,"stock-options-PAWZ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PAWZ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Pet Care ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4774,0.225556,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},47.245,47.2236,47.13,46.84,0.405,0.86,1013.011664,57.44,45.96,4241.459810484127,11.2,1985,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":554,"task_id":9},"SUCCESS",47.24,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":180},0,2,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",164,"270319",[199,218,236,254,273,291,309,329,349,367,383,400,417,434,449,463,473,482,491,500,509,518,527,536,545],{"strike":200,"call":201,"put":209,"callItm":11,"putItm":66,"isAtm":66},40,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":182,"vega":182,"rho":208,"in_the_money":11},"PAWZ  261016C00040000",6,8.2,0.1995,1,0.000001,0.010951,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":66},"PAWZ  261016P00040000",0.8,0.32,-0.000785,0.001078,-0.000337,0.000211,-0.00001,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":66,"isAtm":66},41,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"PAWZ  261016C00041000",5,7.2,0.999991,0.000025,-0.000003,0.000003,0.011224,{"contract_symbol":230,"symbol":230,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":66},"PAWZ  261016P00041000",-0.003519,0.004225,-0.00132,0.000825,-0.000046,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":66,"isAtm":66},42,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"PAWZ  261016C00042000",4,6.2,0.999819,0.000443,-0.000054,0.000054,0.011496,{"contract_symbol":248,"symbol":248,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":66},"PAWZ  261016P00042000",-0.012551,0.01299,-0.004059,0.002537,-0.000165,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":66,"isAtm":66},43,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"PAWZ  261016C00043000",3,5.2,0.997839,0.004364,-0.00053,0.000531,0.011744,{"contract_symbol":266,"symbol":266,"bid":182,"ask":267,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":66},"PAWZ  261016P00043000",0.85,-0.036299,0.031846,-0.009952,0.00622,-0.000479,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":66,"isAtm":66},44,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"PAWZ  261016C00044000",2.1,4.2,0.984502,0.024989,-0.003036,0.003043,0.011843,{"contract_symbol":285,"symbol":285,"bid":182,"ask":267,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":66},"PAWZ  261016P00044000",-0.086742,0.063198,-0.019749,0.012344,-0.001149,{"strike":188,"call":292,"put":301,"callItm":11,"putItm":66,"isAtm":11},{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"PAWZ  261016C00045000",1.1,3.3,0.930064,0.086084,-0.010457,0.010483,0.011402,{"contract_symbol":302,"symbol":302,"bid":182,"ask":303,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":66},"PAWZ  261016P00045000",0.95,-0.174482,0.10292,-0.032163,0.020103,-0.002322,{"strike":310,"call":311,"put":321,"callItm":11,"putItm":66,"isAtm":11},46,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"PAWZ  261016C00046000",0.3,2.35,0.1671,0.831925,0.192457,-0.016396,0.019628,0.010388,{"contract_symbol":322,"symbol":322,"bid":182,"ask":294,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":66},"PAWZ  261016P00046000",0.2307,-0.240277,0.172538,-0.028043,0.024305,-0.003177,{"strike":330,"call":331,"put":339,"callItm":11,"putItm":66,"isAtm":11},47,{"contract_symbol":332,"symbol":332,"bid":182,"ask":303,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"PAWZ  261016C00047000",0.092,0.624091,0.528001,-0.013638,0.02965,0.007956,{"contract_symbol":340,"symbol":340,"bid":341,"ask":158,"last":342,"change":182,"changePercent":9,"volume":182,"openInterest":183,"open_interest":183,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":66},"PAWZ  261016P00047000",0.15,0.25,0.149,-0.419622,0.335696,-0.022751,0.030536,-0.005524,{"strike":350,"call":351,"put":359,"callItm":66,"putItm":11,"isAtm":11},48,{"contract_symbol":352,"symbol":352,"bid":182,"ask":294,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":66},"PAWZ  261016C00048000",0.1856,0.302509,0.240644,-0.025309,0.027268,0.003836,{"contract_symbol":360,"symbol":360,"bid":341,"ask":277,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"PAWZ  261016P00048000",0.1855,-0.697587,0.24073,-0.025293,0.027264,-0.009307,{"strike":368,"call":369,"put":376,"callItm":66,"putItm":11,"isAtm":11},49,{"contract_symbol":370,"symbol":370,"bid":182,"ask":267,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":66},"PAWZ  261016C00049000",0.117305,0.135737,-0.014276,0.015381,0.001494,{"contract_symbol":377,"symbol":377,"bid":121,"ask":258,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"PAWZ  261016P00049000",-0.882815,0.135706,-0.014258,0.01537,-0.011922,{"strike":384,"call":385,"put":392,"callItm":66,"putItm":11,"isAtm":66},50,{"contract_symbol":386,"symbol":386,"bid":182,"ask":267,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":66},"PAWZ  261016C00050000",0.032419,0.050025,-0.005261,0.005669,0.000414,{"contract_symbol":393,"symbol":393,"bid":394,"ask":240,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"PAWZ  261016P00050000",1.85,-0.967649,0.049963,-0.005249,0.005659,-0.013275,{"strike":401,"call":402,"put":409,"callItm":66,"putItm":11,"isAtm":66},51,{"contract_symbol":403,"symbol":403,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":66},"PAWZ  261016C00051000",0.006367,0.012356,-0.0013,0.0014,0.000081,{"contract_symbol":410,"symbol":410,"bid":411,"ask":222,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"PAWZ  261016P00051000",2.85,-0.993656,0.012323,-0.001295,0.001396,-0.013881,{"strike":418,"call":419,"put":426,"callItm":66,"putItm":11,"isAtm":66},52,{"contract_symbol":420,"symbol":420,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":66},"PAWZ  261016C00052000",0.000894,0.002094,-0.00022,0.000237,0.000011,{"contract_symbol":427,"symbol":427,"bid":428,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"PAWZ  261016P00052000",3.8,-0.999111,0.002085,-0.000219,0.000236,-0.014225,{"strike":435,"call":436,"put":442,"callItm":66,"putItm":11,"isAtm":66},53,{"contract_symbol":437,"symbol":437,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":207,"in_the_money":66},"PAWZ  261016C00053000",0.000091,0.000249,-0.000026,0.000028,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":446,"gamma":447,"theta":440,"vega":441,"rho":448,"in_the_money":11},"PAWZ  261016P00053000",4.8,7,-0.99991,0.000247,-0.014509,{"strike":450,"call":451,"put":457,"callItm":66,"putItm":11,"isAtm":66},54,{"contract_symbol":452,"symbol":452,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":182,"in_the_money":66},"PAWZ  261016C00054000",0.000007,0.000021,-0.000002,0.000002,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":461,"gamma":454,"theta":455,"vega":456,"rho":462,"in_the_money":11},"PAWZ  261016P00054000",5.8,8,-0.999993,-0.014784,{"strike":464,"call":465,"put":467,"callItm":66,"putItm":11,"isAtm":66},55,{"contract_symbol":466,"symbol":466,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":182,"gamma":207,"theta":182,"vega":182,"rho":182,"in_the_money":66},"PAWZ  261016C00055000",{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":471,"gamma":207,"theta":182,"vega":182,"rho":472,"in_the_money":11},"PAWZ  261016P00055000",6.8,9.1,-1,-0.015057,{"strike":474,"call":475,"put":477,"callItm":66,"putItm":11,"isAtm":66},56,{"contract_symbol":476,"symbol":476,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"PAWZ  261016C00056000",{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":471,"gamma":182,"theta":182,"vega":182,"rho":481,"in_the_money":11},"PAWZ  261016P00056000",7.8,10.1,-0.015331,{"strike":483,"call":484,"put":486,"callItm":66,"putItm":11,"isAtm":66},57,{"contract_symbol":485,"symbol":485,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"PAWZ  261016C00057000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":471,"gamma":182,"theta":182,"vega":182,"rho":490,"in_the_money":11},"PAWZ  261016P00057000",8.8,11.1,-0.015605,{"strike":492,"call":493,"put":495,"callItm":66,"putItm":11,"isAtm":66},58,{"contract_symbol":494,"symbol":494,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"PAWZ  261016C00058000",{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":471,"gamma":182,"theta":182,"vega":182,"rho":499,"in_the_money":11},"PAWZ  261016P00058000",9.8,12,-0.015879,{"strike":501,"call":502,"put":504,"callItm":66,"putItm":11,"isAtm":66},59,{"contract_symbol":503,"symbol":503,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"PAWZ  261016C00059000",{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":471,"gamma":182,"theta":182,"vega":182,"rho":508,"in_the_money":11},"PAWZ  261016P00059000",10.8,13,-0.016152,{"strike":510,"call":511,"put":513,"callItm":66,"putItm":11,"isAtm":66},60,{"contract_symbol":512,"symbol":512,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"PAWZ  261016C00060000",{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":471,"gamma":182,"theta":182,"vega":182,"rho":517,"in_the_money":11},"PAWZ  261016P00060000",11.8,14.1,-0.016426,{"strike":519,"call":520,"put":522,"callItm":66,"putItm":11,"isAtm":66},61,{"contract_symbol":521,"symbol":521,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"PAWZ  261016C00061000",{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":471,"gamma":182,"theta":182,"vega":182,"rho":526,"in_the_money":11},"PAWZ  261016P00061000",12.8,15,-0.0167,{"strike":528,"call":529,"put":531,"callItm":66,"putItm":11,"isAtm":66},62,{"contract_symbol":530,"symbol":530,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"PAWZ  261016C00062000",{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":471,"gamma":182,"theta":182,"vega":182,"rho":535,"in_the_money":11},"PAWZ  261016P00062000",13.8,16,-0.016974,{"strike":537,"call":538,"put":540,"callItm":66,"putItm":11,"isAtm":66},63,{"contract_symbol":539,"symbol":539,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"PAWZ  261016C00063000",{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":471,"gamma":182,"theta":182,"vega":182,"rho":544,"in_the_money":11},"PAWZ  261016P00063000",14.8,17,-0.017248,{"strike":546,"call":547,"put":549,"callItm":66,"putItm":11,"isAtm":66},64,{"contract_symbol":548,"symbol":548,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"PAWZ  261016C00064000",{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":471,"gamma":182,"theta":182,"vega":182,"rho":553,"in_the_money":11},"PAWZ  261016P00064000",15.8,18,-0.017521,"2026-10-06T22:13:39.777680+00:00"]