[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PAVE":3,"homepage-market-summary":30,"stock-options-PAVE":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PAVE","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X U.S. Infrastructure Development ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3758,0.2054,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},54.65,54.49,54.92,54.32,54.11,0.54,1,994421.053237,60.43,45.44,1530034.772125508,61.4,2409,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":629,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},95,681,0.73,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-06-17",254,"270617",[204,230,250,271,292,313,336,361,386,411,433,453,472,491,510,528,545,563,580,598,615],{"strike":205,"call":206,"put":217,"callItm":11,"putItm":67,"isAtm":67},47,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":11},"PAVE  261016C00047000",6.8,8.2,0,0.3332,0.997717,0.002367,-0.001083,0.000648,0.012793,{"contract_symbol":218,"symbol":218,"bid":210,"ask":219,"last":220,"change":221,"changePercent":9,"volume":222,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":67},"PAVE  261016P00047000",0.25,0.01,-0.04,2,21,0.2908,-0.000593,0.00079,-0.000275,0.000189,-0.000009,{"strike":231,"call":232,"put":241,"callItm":11,"putItm":67,"isAtm":67},48,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"PAVE  261016C00048000",5.8,7.2,0.992931,0.006508,-0.002977,0.001781,0.012993,{"contract_symbol":242,"symbol":242,"bid":210,"ask":219,"last":243,"change":210,"changePercent":9,"volume":210,"openInterest":244,"open_interest":244,"iv":224,"implied_volatility":224,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":67},"PAVE  261016P00048000",0.05,7,-0.002525,0.002971,-0.001035,0.00071,-0.000038,{"strike":251,"call":252,"put":262,"callItm":11,"putItm":67,"isAtm":67},49,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"PAVE  261016C00049000",4.9,6.1,0.3342,0.980925,0.015355,-0.007066,0.004215,0.013082,{"contract_symbol":263,"symbol":263,"bid":210,"ask":264,"last":243,"change":210,"changePercent":9,"volume":210,"openInterest":265,"open_interest":265,"iv":224,"implied_volatility":224,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":67},"PAVE  261016P00049000",0.35,22,-0.008781,0.009024,-0.003145,0.002156,-0.000134,{"strike":272,"call":273,"put":284,"callItm":11,"putItm":67,"isAtm":67},50,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":210,"changePercent":9,"volume":210,"openInterest":278,"open_interest":278,"iv":211,"implied_volatility":211,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"PAVE  261016C00050000",4.3,5,2.8,9,0.956572,0.0305,-0.013953,0.008348,0.012981,{"contract_symbol":285,"symbol":285,"bid":210,"ask":219,"last":243,"change":210,"changePercent":9,"volume":210,"openInterest":286,"open_interest":286,"iv":224,"implied_volatility":224,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":67},"PAVE  261016P00050000",12,-0.025335,0.022422,-0.007814,0.005356,-0.000386,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":67,"isAtm":67},51,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"PAVE  261016C00051000",3,4.2,0.911892,0.052928,-0.024213,0.014486,0.012566,{"contract_symbol":304,"symbol":304,"bid":210,"ask":180,"last":305,"change":306,"changePercent":9,"volume":296,"openInterest":307,"open_interest":307,"iv":224,"implied_volatility":224,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":67},"PAVE  261016P00051000",0.06,-0.39,6,-0.061522,0.046088,-0.016061,0.01101,-0.000941,{"strike":314,"call":315,"put":327,"callItm":11,"putItm":67,"isAtm":67},52,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":210,"changePercent":9,"volume":210,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"PAVE  261016C00052000",2.1,3.2,2.02,4,0.2811,0.880184,0.078447,-0.02553,0.01811,0.012357,{"contract_symbol":328,"symbol":328,"bid":210,"ask":264,"last":243,"change":329,"changePercent":9,"volume":296,"openInterest":296,"open_interest":296,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":67},"PAVE  261016P00052000",-0.48,0.2486,-0.092834,0.073738,-0.018781,0.01506,-0.001417,{"strike":337,"call":338,"put":351,"callItm":11,"putItm":67,"isAtm":11},53,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":343,"changePercent":9,"volume":222,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"PAVE  261016C00053000",1.65,2.25,1.79,0.44,18,0.2485,0.805171,0.12235,-0.03113,0.024974,0.01148,{"contract_symbol":352,"symbol":352,"bid":353,"ask":180,"last":354,"change":112,"changePercent":9,"volume":296,"openInterest":286,"open_interest":286,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":67},"PAVE  261016P00053000",0.1,0.33,0.2166,-0.163253,0.125566,-0.024277,0.022342,-0.002491,{"strike":362,"call":363,"put":375,"callItm":11,"putItm":67,"isAtm":11},54,{"contract_symbol":364,"symbol":364,"bid":23,"ask":365,"last":366,"change":367,"changePercent":9,"volume":23,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"PAVE  261016C00054000",1.4,1.15,0.2,59,0.2217,0.673336,0.17947,-0.036355,0.032687,0.009727,{"contract_symbol":376,"symbol":376,"bid":264,"ask":377,"last":378,"change":379,"changePercent":9,"volume":265,"openInterest":189,"open_interest":189,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":67},"PAVE  261016P00054000",0.6,0.4,-0.45,0.185,-0.297472,0.206585,-0.029127,0.03139,-0.004541,{"strike":387,"call":388,"put":400,"callItm":67,"putItm":11,"isAtm":11},55,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":82,"changePercent":9,"volume":344,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":67},"PAVE  261016C00055000",0.5,0.7,0.68,133,0.1996,0.475528,0.220173,-0.036121,0.036088,0.006941,{"contract_symbol":401,"symbol":401,"bid":219,"ask":402,"last":403,"change":404,"changePercent":9,"volume":244,"openInterest":286,"open_interest":286,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"PAVE  261016P00055000",1.85,0.8,-1.22,0.2247,-0.52017,0.195631,-0.040702,0.03611,-0.00803,{"strike":412,"call":413,"put":423,"callItm":67,"putItm":11,"isAtm":11},56,{"contract_symbol":414,"symbol":414,"bid":210,"ask":264,"last":180,"change":353,"changePercent":9,"volume":415,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":67},"PAVE  261016C00056000",30,162,0.2158,0.287856,0.174432,-0.033459,0.030915,0.004216,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"PAVE  261016P00056000",1.3,2.15,0.2515,-0.682481,0.156372,-0.040752,0.032305,-0.010655,{"strike":434,"call":435,"put":445,"callItm":67,"putItm":11,"isAtm":11},57,{"contract_symbol":436,"symbol":436,"bid":243,"ask":219,"last":353,"change":437,"changePercent":9,"volume":222,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":67},"PAVE  261016C00057000",-0.02,38,0.2311,0.162589,0.117413,-0.025825,0.022283,0.002386,{"contract_symbol":446,"symbol":446,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"PAVE  261016P00057000",0.2721,-0.796483,0.114708,-0.034996,0.025639,-0.012585,{"strike":454,"call":455,"put":464,"callItm":67,"putItm":11,"isAtm":67},58,{"contract_symbol":456,"symbol":456,"bid":210,"ask":457,"last":353,"change":243,"changePercent":9,"volume":222,"openInterest":362,"open_interest":362,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":67},"PAVE  261016C00058000",0.15,0.2242,0.068845,0.065228,-0.013512,0.012014,0.001014,{"contract_symbol":465,"symbol":465,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"PAVE  261016P00058000",0.2925,-0.870308,0.079657,-0.028086,0.019141,-0.013934,{"strike":368,"call":473,"put":482,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":474,"symbol":474,"bid":210,"ask":475,"last":243,"change":210,"changePercent":9,"volume":210,"openInterest":265,"open_interest":265,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":67},"PAVE  261016C00059000",0.75,0.2754,0.057408,0.046106,-0.014403,0.010428,0.000843,{"contract_symbol":483,"symbol":483,"bid":320,"ask":484,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"PAVE  261016P00059000",5.2,0.2966,-0.927967,0.051066,-0.018503,0.012439,-0.015048,{"strike":492,"call":493,"put":502,"callItm":67,"putItm":11,"isAtm":67},60,{"contract_symbol":494,"symbol":494,"bid":210,"ask":180,"last":243,"change":210,"changePercent":9,"volume":210,"openInterest":495,"open_interest":495,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":67},"PAVE  261016C00060000",39,0.2752,0.025722,0.024001,-0.007487,0.005425,0.000379,{"contract_symbol":503,"symbol":503,"bid":276,"ask":504,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":485,"implied_volatility":485,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"PAVE  261016P00060000",6.2,-0.964379,0.029168,-0.010568,0.007105,-0.015852,{"strike":511,"call":512,"put":519,"callItm":67,"putItm":11,"isAtm":67},61,{"contract_symbol":513,"symbol":513,"bid":210,"ask":457,"last":243,"change":210,"changePercent":9,"volume":210,"openInterest":296,"open_interest":296,"iv":476,"implied_volatility":476,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":67},"PAVE  261016C00061000",0.010452,0.011099,-0.003467,0.00251,0.000154,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":307,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":485,"implied_volatility":485,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"PAVE  261016P00061000",5.9,7.3,-0.983876,0.014992,-0.005432,0.003652,-0.016411,{"strike":529,"call":530,"put":536,"callItm":67,"putItm":11,"isAtm":67},62,{"contract_symbol":531,"symbol":531,"bid":210,"ask":457,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":496,"implied_volatility":496,"delta":532,"gamma":533,"theta":335,"vega":534,"rho":535,"in_the_money":67},"PAVE  261016C00062000",0.003803,0.004541,0.001026,0.000056,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":485,"implied_volatility":485,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":11},"PAVE  261016P00062000",6.9,8.3,-0.993303,0.006972,-0.002526,0.001698,-0.016823,{"strike":546,"call":547,"put":554,"callItm":67,"putItm":11,"isAtm":67},63,{"contract_symbol":548,"symbol":548,"bid":210,"ask":475,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":496,"implied_volatility":496,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":67},"PAVE  261016C00063000",0.00126,0.001668,-0.00052,0.000377,0.000019,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":485,"implied_volatility":485,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":11},"PAVE  261016P00063000",7.9,9.3,-0.997443,0.002947,-0.001068,0.000718,-0.017157,{"strike":564,"call":565,"put":571,"callItm":67,"putItm":11,"isAtm":67},64,{"contract_symbol":566,"symbol":566,"bid":210,"ask":475,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":496,"implied_volatility":496,"delta":501,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":67},"PAVE  261016C00064000",0.000552,-0.000172,0.000125,0.000006,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":485,"implied_volatility":485,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":11},"PAVE  261016P00064000",8.9,10.3,-0.9991,0.001138,-0.000412,0.000277,-0.017454,{"strike":581,"call":582,"put":589,"callItm":67,"putItm":11,"isAtm":67},65,{"contract_symbol":583,"symbol":583,"bid":210,"ask":475,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":476,"implied_volatility":476,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":67},"PAVE  261016C00065000",0.000105,0.000167,-0.000052,0.000038,0.000002,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":485,"implied_volatility":485,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":11},"PAVE  261016P00065000",9.9,11.3,-0.999707,0.000403,-0.000146,0.000098,-0.017736,{"strike":599,"call":600,"put":606,"callItm":67,"putItm":11,"isAtm":67},66,{"contract_symbol":601,"symbol":601,"bid":210,"ask":475,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":496,"implied_volatility":496,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":210,"in_the_money":67},"PAVE  261016C00066000",0.000026,0.000045,-0.000014,0.00001,{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":485,"implied_volatility":485,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":11},"PAVE  261016P00066000",10.4,12.4,-0.999911,0.000132,-0.000048,0.000032,-0.018012,{"strike":616,"call":617,"put":622,"callItm":67,"putItm":11,"isAtm":67},67,{"contract_symbol":618,"symbol":618,"bid":210,"ask":475,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":496,"implied_volatility":496,"delta":570,"gamma":619,"theta":620,"vega":621,"rho":210,"in_the_money":67},"PAVE  261016C00067000",0.000011,-0.000003,0.000003,{"contract_symbol":623,"symbol":623,"bid":624,"ask":625,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":485,"implied_volatility":485,"delta":626,"gamma":627,"theta":604,"vega":605,"rho":628,"in_the_money":11},"PAVE  261016P00067000",11.4,13.4,-0.999975,0.00004,-0.018286,"2026-10-06T22:10:06.892545+00:00"]