[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PATX":3,"homepage-market-summary":25,"stock-options-PATX":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"PATX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long PATH Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},9.62,9.84,9.365,9.69,-0.07,-0.72,25738.72812,24.88,5.96,76874.97371805435,19.3,184,{"status":26,"indices":27,"watchlist":70,"sectors":92,"benchmarks":148},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":18,"is_up":61,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":61,"sparkline":69,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":106,"price":107,"is_up":61},"Healthcare","XLV",-0.17,167.09,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":163,"name":164,"price":165,"change":166,"is_up":61},"IWM","iShares Russell 2000",281.37,-0.71,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":116,"expiration_iv":116,"kpis":174,"expirations":178,"strikes":192,"updated_at":523,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":175,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":116},1,51,1.55,[179,180,184,188],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":181,"label":181,"type":171,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",45,"261120",{"date":185,"label":185,"type":171,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",73,"261218",{"date":189,"label":189,"type":171,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",164,"270319",[193,213,231,251,271,294,316,339,360,379,395,408,420,433,446,458,470,482,494,505,515],{"strike":194,"call":195,"put":205,"callItm":11,"putItm":61,"isAtm":61},5,{"contract_symbol":196,"symbol":196,"bid":197,"ask":194,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":11},"PATX  261016C00005000",4,0,1.0104,0.999968,0.000084,-0.000011,0.000002,0.00137,{"contract_symbol":206,"symbol":206,"bid":198,"ask":54,"last":207,"change":198,"changePercent":9,"volume":198,"openInterest":197,"open_interest":197,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":198,"in_the_money":61},"PATX  261016P00005000",0.23,1.1018,-0.000117,0.000261,-0.00004,0.000007,{"strike":214,"call":215,"put":223,"callItm":11,"putItm":61,"isAtm":61},6,{"contract_symbol":216,"symbol":216,"bid":217,"ask":197,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"PATX  261016C00006000",3,0.998172,0.003632,-0.00047,0.000093,0.001639,{"contract_symbol":224,"symbol":224,"bid":198,"ask":54,"last":225,"change":198,"changePercent":9,"volume":198,"openInterest":175,"open_interest":175,"iv":208,"implied_volatility":208,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":61},"PATX  261016P00006000",0.1,-0.003684,0.006272,-0.000965,0.000175,-0.00001,{"strike":232,"call":233,"put":243,"callItm":11,"putItm":61,"isAtm":61},7,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"PATX  261016C00007000",2.15,3.1,1.0101,0.976434,0.034577,-0.00447,0.000886,0.001852,{"contract_symbol":244,"symbol":244,"bid":198,"ask":54,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":61},"PATX  261016P00007000",1.086,-0.03154,0.041014,-0.006128,0.001129,-0.000089,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":61,"isAtm":11},8,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"PATX  261016C00008000",1.25,2.1,0.88223,0.122697,-0.015869,0.003143,0.001854,{"contract_symbol":263,"symbol":263,"bid":198,"ask":264,"last":265,"change":198,"changePercent":9,"volume":198,"openInterest":217,"open_interest":217,"iv":208,"implied_volatility":208,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":61},"PATX  261016P00008000",0.5,0.09,-0.13516,0.123856,-0.019047,0.00346,-0.000392,{"strike":272,"call":273,"put":283,"callItm":11,"putItm":61,"isAtm":11},9,{"contract_symbol":274,"symbol":274,"bid":54,"ask":275,"last":276,"change":198,"changePercent":9,"volume":198,"openInterest":175,"open_interest":175,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"PATX  261016C00009000",1.35,1.05,0.9649,0.690401,0.229494,-0.027067,0.005615,0.001559,{"contract_symbol":284,"symbol":284,"bid":198,"ask":285,"last":286,"change":287,"changePercent":9,"volume":175,"openInterest":197,"open_interest":197,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":61},"PATX  261016P00009000",0.75,0.4,-1.03,0.8716,-0.296703,0.249264,-0.023989,0.005509,-0.000859,{"strike":172,"call":295,"put":306,"callItm":61,"putItm":11,"isAtm":11},{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":198,"changePercent":9,"volume":198,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":227,"rho":305,"in_the_money":61},"PATX  261016C00010000",0.15,0.8,0.62,2,0.9749,0.436678,0.25375,-0.030552,0.001025,{"contract_symbol":307,"symbol":307,"bid":264,"ask":308,"last":309,"change":198,"changePercent":9,"volume":198,"openInterest":194,"open_interest":194,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"PATX  261016P00010000",1.15,1.16,0.9467,-0.567046,0.260884,-0.029624,0.006263,-0.00172,{"strike":317,"call":318,"put":329,"callItm":61,"putItm":11,"isAtm":11},11,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":198,"changePercent":9,"volume":198,"openInterest":300,"open_interest":300,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":61},"PATX  261016C00011000",0.05,0.25,0.2,0.794,0.169964,0.200132,-0.015983,0.004029,0.000418,{"contract_symbol":330,"symbol":330,"bid":111,"ask":331,"last":332,"change":198,"changePercent":9,"volume":198,"openInterest":232,"open_interest":232,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"PATX  261016P00011000",2.05,2.66,0.6794,-0.871975,0.193475,-0.011314,0.003333,-0.002694,{"strike":340,"call":341,"put":350,"callItm":61,"putItm":11,"isAtm":11},12,{"contract_symbol":342,"symbol":342,"bid":198,"ask":153,"last":343,"change":198,"changePercent":9,"volume":198,"openInterest":217,"open_interest":217,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":61},"PATX  261016C00012000",0.56,1.0332,0.113697,0.117027,-0.015827,0.003066,0.000276,{"contract_symbol":351,"symbol":351,"bid":256,"ask":352,"last":353,"change":198,"changePercent":9,"volume":198,"openInterest":175,"open_interest":175,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"PATX  261016P00012000",2.95,1.33,0.3994,-0.999534,0.002616,-0.000053,0.000026,-0.003287,{"strike":361,"call":362,"put":371,"callItm":61,"putItm":11,"isAtm":61},13,{"contract_symbol":363,"symbol":363,"bid":198,"ask":264,"last":364,"change":198,"changePercent":9,"volume":198,"openInterest":175,"open_interest":175,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":61},"PATX  261016C00013000",0.6,1.2768,0.093568,0.082209,-0.016978,0.002661,0.000224,{"contract_symbol":372,"symbol":372,"bid":217,"ask":197,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"PATX  261016P00013000",0.5257,-0.999683,0.00139,-0.000049,0.000019,-0.003561,{"strike":380,"call":381,"put":388,"callItm":61,"putItm":11,"isAtm":61},14,{"contract_symbol":382,"symbol":382,"bid":198,"ask":54,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":365,"implied_volatility":365,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":61},"PATX  261016C00014000",0.047484,0.048679,-0.010054,0.001576,0.000115,{"contract_symbol":389,"symbol":389,"bid":197,"ask":194,"last":300,"change":198,"changePercent":9,"volume":198,"openInterest":214,"open_interest":214,"iv":373,"implied_volatility":373,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"PATX  261016P00014000",-0.99999,0.000053,-0.000002,0.000001,-0.003836,{"strike":396,"call":397,"put":404,"callItm":61,"putItm":11,"isAtm":61},15,{"contract_symbol":398,"symbol":398,"bid":198,"ask":321,"last":321,"change":198,"changePercent":9,"volume":198,"openInterest":197,"open_interest":197,"iv":365,"implied_volatility":365,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":61},"PATX  261016C00015000",0.022955,0.026758,-0.005526,0.000866,0.000056,{"contract_symbol":405,"symbol":405,"bid":194,"ask":214,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":373,"implied_volatility":373,"delta":406,"gamma":393,"theta":198,"vega":198,"rho":407,"in_the_money":11},"PATX  261016P00015000",-1,-0.00411,{"strike":409,"call":410,"put":416,"callItm":61,"putItm":11,"isAtm":61},16,{"contract_symbol":411,"symbol":411,"bid":198,"ask":54,"last":225,"change":198,"changePercent":9,"volume":198,"openInterest":232,"open_interest":232,"iv":365,"implied_volatility":365,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":358,"in_the_money":61},"PATX  261016C00016000",0.010679,0.013882,-0.002867,0.000449,{"contract_symbol":417,"symbol":417,"bid":418,"ask":232,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":373,"implied_volatility":373,"delta":406,"gamma":198,"theta":198,"vega":198,"rho":419,"in_the_money":11},"PATX  261016P00016000",5.9,-0.004384,{"strike":421,"call":422,"put":429,"callItm":61,"putItm":11,"isAtm":61},17,{"contract_symbol":423,"symbol":423,"bid":198,"ask":54,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":365,"implied_volatility":365,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":61},"PATX  261016C00017000",0.00482,0.006884,-0.001422,0.000223,0.000012,{"contract_symbol":430,"symbol":430,"bid":431,"ask":252,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":373,"implied_volatility":373,"delta":406,"gamma":198,"theta":198,"vega":198,"rho":432,"in_the_money":11},"PATX  261016P00017000",6.8,-0.004658,{"strike":434,"call":435,"put":442,"callItm":61,"putItm":11,"isAtm":61},18,{"contract_symbol":436,"symbol":436,"bid":198,"ask":54,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":365,"implied_volatility":365,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":61},"PATX  261016C00018000",0.002125,0.003295,-0.000681,0.000107,0.000005,{"contract_symbol":443,"symbol":443,"bid":444,"ask":272,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":373,"implied_volatility":373,"delta":406,"gamma":198,"theta":198,"vega":198,"rho":445,"in_the_money":11},"PATX  261016P00018000",7.8,-0.004932,{"strike":447,"call":448,"put":454,"callItm":61,"putItm":11,"isAtm":61},19,{"contract_symbol":449,"symbol":449,"bid":198,"ask":54,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":365,"implied_volatility":365,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":203,"in_the_money":61},"PATX  261016C00019000",0.00092,0.001535,-0.000317,0.00005,{"contract_symbol":455,"symbol":455,"bid":456,"ask":172,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":373,"implied_volatility":373,"delta":406,"gamma":198,"theta":198,"vega":198,"rho":457,"in_the_money":11},"PATX  261016P00019000",8.7,-0.005206,{"strike":459,"call":460,"put":466,"callItm":61,"putItm":11,"isAtm":61},20,{"contract_symbol":461,"symbol":461,"bid":198,"ask":54,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":365,"implied_volatility":365,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":393,"in_the_money":61},"PATX  261016C00020000",0.000393,0.0007,-0.000145,0.000023,{"contract_symbol":467,"symbol":467,"bid":468,"ask":317,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":373,"implied_volatility":373,"delta":406,"gamma":198,"theta":198,"vega":198,"rho":469,"in_the_money":11},"PATX  261016P00020000",9.7,-0.00548,{"strike":471,"call":472,"put":478,"callItm":61,"putItm":11,"isAtm":61},21,{"contract_symbol":473,"symbol":473,"bid":198,"ask":54,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":365,"implied_volatility":365,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":198,"in_the_money":61},"PATX  261016C00021000",0.000166,0.000314,-0.000065,0.00001,{"contract_symbol":479,"symbol":479,"bid":480,"ask":340,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":373,"implied_volatility":373,"delta":406,"gamma":198,"theta":198,"vega":198,"rho":481,"in_the_money":11},"PATX  261016P00021000",10.7,-0.005754,{"strike":483,"call":484,"put":490,"callItm":61,"putItm":11,"isAtm":61},22,{"contract_symbol":485,"symbol":485,"bid":198,"ask":486,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":365,"implied_volatility":365,"delta":487,"gamma":488,"theta":489,"vega":441,"rho":198,"in_the_money":61},"PATX  261016C00022000",0.35,0.00007,0.000139,-0.000029,{"contract_symbol":491,"symbol":491,"bid":492,"ask":361,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":373,"implied_volatility":373,"delta":406,"gamma":198,"theta":198,"vega":198,"rho":493,"in_the_money":11},"PATX  261016P00022000",11.6,-0.006028,{"strike":495,"call":496,"put":501,"callItm":61,"putItm":11,"isAtm":61},23,{"contract_symbol":497,"symbol":497,"bid":198,"ask":54,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":365,"implied_volatility":365,"delta":498,"gamma":499,"theta":500,"vega":203,"rho":198,"in_the_money":61},"PATX  261016C00023000",0.000029,0.000061,-0.000013,{"contract_symbol":502,"symbol":502,"bid":503,"ask":380,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":373,"implied_volatility":373,"delta":406,"gamma":198,"theta":198,"vega":198,"rho":504,"in_the_money":11},"PATX  261016P00023000",12.5,-0.006302,{"strike":506,"call":507,"put":511,"callItm":61,"putItm":11,"isAtm":61},24,{"contract_symbol":508,"symbol":508,"bid":198,"ask":54,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":365,"implied_volatility":365,"delta":428,"gamma":509,"theta":510,"vega":393,"rho":198,"in_the_money":61},"PATX  261016C00024000",0.000027,-0.000005,{"contract_symbol":512,"symbol":512,"bid":513,"ask":396,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":373,"implied_volatility":373,"delta":406,"gamma":198,"theta":198,"vega":198,"rho":514,"in_the_money":11},"PATX  261016P00024000",13.5,-0.006575,{"strike":516,"call":517,"put":519,"callItm":61,"putItm":11,"isAtm":61},25,{"contract_symbol":518,"symbol":518,"bid":198,"ask":54,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":365,"implied_volatility":365,"delta":441,"gamma":428,"theta":392,"vega":198,"rho":198,"in_the_money":61},"PATX  261016C00025000",{"contract_symbol":520,"symbol":520,"bid":521,"ask":409,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":373,"implied_volatility":373,"delta":406,"gamma":198,"theta":198,"vega":198,"rho":522,"in_the_money":11},"PATX  261016P00025000",14.4,-0.00685,"2026-10-06T22:09:45.170234+00:00"]