[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PATH":3,"homepage-market-summary":31,"stock-options-PATH":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PATH","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"UiPath, Inc.","NYSE",null,"SERVICES-PREPACKAGED SOFTWARE","UiPath Inc offers an end-to-end cross-application enterprise automation platform principally with computer vision technology and user interface automations in its initial RPA offering, which remains the foundation of the platform. The platform leverages a range of automation technologies, including robotic process automation, application programming interface, and artificial intelligence. UiPath's solution can automate a broad range of repetitive tasks across industries, including claims processing, employee onboarding, invoice-to-cash, loan applications, and customer service. The company works in the Americas, Europe, the Middle East, and Africa, and Asia-Pacific, with the maximum revenue from the America.","3,981","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},13.07,13.13,13.21,12.935,13.1,-0.03,-0.23,22638340.471217,52497,13.0859,19.84,9.2,41598556.2365347,36.4,1373,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":252,"updated_at":828,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",2,"261009",0.9,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},1881,24400,0.19,[186,187,192,196,200,204,208,212,216,220,224,228,232,236,240,244,248],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",16,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",23,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",30,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",37,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",44,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-12-18",72,"261218",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-01-15",100,"270115",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-02-19",135,"270219",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-03-19",163,"270319",{"date":229,"label":229,"type":189,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-05-21",226,"270521",{"date":233,"label":233,"type":189,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2027-06-17",253,"270617",{"date":237,"label":237,"type":189,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2027-09-17",345,"270917",{"date":241,"label":241,"type":189,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2028-01-21",471,"280121",{"date":245,"label":245,"type":189,"days_to_expiration":246,"dte":246,"compact":247,"implied_volatility":9},"2028-12-15",800,"281215",{"date":249,"label":249,"type":189,"days_to_expiration":250,"dte":250,"compact":251,"implied_volatility":9},"2029-01-19",835,"290119",[253,272,286,303,316,330,348,365,385,404,425,450,476,500,526,551,576,601,623,643,660,678,694,705,719,732,742,751,761,770,779,789,798,807,818],{"strike":254,"call":255,"put":266,"callItm":74,"putItm":14,"isAtm":14},5,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":260,"changePercent":9,"volume":261,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":260,"theta":260,"vega":260,"rho":265,"in_the_money":74},"PATH  261009C00005000",7.9,8.35,8.05,0,287,435,1.2737,1,0.000253,{"contract_symbol":267,"symbol":267,"bid":260,"ask":268,"last":269,"change":270,"changePercent":9,"volume":178,"openInterest":254,"open_interest":254,"iv":271,"implied_volatility":271,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"PATH  261009P00005000",2.13,0.74,0.65,1.1117,{"strike":273,"call":274,"put":282,"callItm":74,"putItm":14,"isAtm":14},6,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":279,"changePercent":9,"volume":280,"openInterest":198,"open_interest":198,"iv":263,"implied_volatility":263,"delta":264,"gamma":260,"theta":260,"vega":260,"rho":281,"in_the_money":74},"PATH  261009C00006000",6.5,8.15,7.2,0.08,291,0.000304,{"contract_symbol":283,"symbol":283,"bid":260,"ask":268,"last":284,"change":285,"changePercent":9,"volume":264,"openInterest":178,"open_interest":178,"iv":271,"implied_volatility":271,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"PATH  261009P00006000",1.4,1.39,{"strike":287,"call":288,"put":297,"callItm":74,"putItm":14,"isAtm":14},7,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":279,"changePercent":9,"volume":293,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":264,"gamma":260,"theta":260,"vega":260,"rho":296,"in_the_money":74},"PATH  261009C00007000",5.55,6.4,6.18,39,20,1.0766,0.000354,{"contract_symbol":298,"symbol":298,"bid":260,"ask":268,"last":299,"change":300,"changePercent":9,"volume":264,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"PATH  261009P00007000",0.01,-1.09,11,1.104,{"strike":304,"call":305,"put":314,"callItm":74,"putItm":14,"isAtm":14},8,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":310,"changePercent":9,"volume":311,"openInterest":312,"open_interest":312,"iv":263,"implied_volatility":263,"delta":264,"gamma":260,"theta":260,"vega":260,"rho":313,"in_the_money":74},"PATH  261009C00008000",4.9,5.45,4.99,-0.05,36,25,0.000405,{"contract_symbol":315,"symbol":315,"bid":260,"ask":268,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":271,"implied_volatility":271,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"PATH  261009P00008000",{"strike":317,"call":318,"put":328,"callItm":74,"putItm":14,"isAtm":14},8.5,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":299,"changePercent":9,"volume":273,"openInterest":323,"open_interest":323,"iv":263,"implied_volatility":263,"delta":324,"gamma":325,"theta":326,"vega":260,"rho":327,"in_the_money":74},"PATH  261009C00008500",4.2,5.5,4.6,10,0.999999,0.000004,-0.000002,0.00043,{"contract_symbol":329,"symbol":329,"bid":260,"ask":268,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":271,"implied_volatility":271,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"PATH  261009P00008500",{"strike":190,"call":331,"put":343,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":146,"changePercent":9,"volume":336,"openInterest":337,"open_interest":337,"iv":263,"implied_volatility":263,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":74},"PATH  261009C00009000",3.8,4.3,4.02,12,159,0.999981,0.000069,-0.000026,0.000001,0.000455,{"contract_symbol":344,"symbol":344,"bid":260,"ask":345,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":271,"implied_volatility":271,"delta":346,"gamma":347,"theta":326,"vega":260,"rho":260,"in_the_money":14},"PATH  261009P00009000",0.04,-0.000001,0.000006,{"strike":349,"call":350,"put":360,"callItm":74,"putItm":14,"isAtm":14},9.5,{"contract_symbol":351,"symbol":351,"bid":352,"ask":334,"last":353,"change":21,"changePercent":9,"volume":194,"openInterest":354,"open_interest":354,"iv":263,"implied_volatility":263,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":74},"PATH  261009C00009500",3.45,3.57,28,0.999788,0.00068,-0.000256,0.000007,0.000481,{"contract_symbol":361,"symbol":361,"bid":260,"ask":299,"last":299,"change":260,"changePercent":9,"volume":260,"openInterest":301,"open_interest":301,"iv":271,"implied_volatility":271,"delta":362,"gamma":363,"theta":364,"vega":341,"rho":260,"in_the_money":14},"PATH  261009P00009500",-0.000028,0.000117,-0.000034,{"strike":323,"call":366,"put":377,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":367,"symbol":367,"bid":368,"ask":333,"last":369,"change":370,"changePercent":9,"volume":190,"openInterest":371,"open_interest":371,"iv":263,"implied_volatility":263,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":74},"PATH  261009C00010000",2.53,3.11,0.02,126,0.998452,0.004258,-0.001603,0.000047,0.000505,{"contract_symbol":378,"symbol":378,"bid":260,"ask":379,"last":299,"change":260,"changePercent":9,"volume":260,"openInterest":380,"open_interest":380,"iv":271,"implied_volatility":271,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":260,"in_the_money":14},"PATH  261009P00010000",0.77,17,-0.000367,0.001295,-0.000371,0.000012,{"strike":386,"call":387,"put":397,"callItm":74,"putItm":14,"isAtm":14},10.5,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":345,"changePercent":9,"volume":254,"openInterest":304,"open_interest":304,"iv":263,"implied_volatility":263,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":74},"PATH  261009C00010500",2.32,3.4,2.64,0.992228,0.018114,-0.00682,0.000198,0.000526,{"contract_symbol":398,"symbol":398,"bid":260,"ask":299,"last":299,"change":260,"changePercent":9,"volume":260,"openInterest":399,"open_interest":399,"iv":271,"implied_volatility":271,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":326,"in_the_money":14},"PATH  261009P00010500",755,-0.002892,0.008598,-0.002466,0.000082,{"strike":301,"call":405,"put":417,"callItm":74,"putItm":14,"isAtm":74},{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":410,"changePercent":9,"volume":254,"openInterest":411,"open_interest":411,"iv":263,"implied_volatility":263,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":74},"PATH  261009C00011000",1.86,3.1,2.17,-0.01,42,0.971677,0.054987,-0.020703,0.000601,0.000537,{"contract_symbol":418,"symbol":418,"bid":260,"ask":345,"last":299,"change":260,"changePercent":9,"volume":273,"openInterest":419,"open_interest":419,"iv":271,"implied_volatility":271,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"PATH  261009P00011000",59,-0.014948,0.036671,-0.010517,0.00035,-0.00001,{"strike":426,"call":427,"put":440,"callItm":74,"putItm":14,"isAtm":74},11.5,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":431,"change":432,"changePercent":9,"volume":273,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":74},"PATH  261009C00011500",1.48,1.94,1.7,0.2,22,1.1364,0.942508,0.109457,-0.0328,0.001067,0.000543,{"contract_symbol":441,"symbol":441,"bid":260,"ask":442,"last":299,"change":260,"changePercent":9,"volume":178,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":14},"PATH  261009P00011500",0.06,451,1.0167,-0.039826,0.091195,-0.021875,0.000795,-0.000027,{"strike":336,"call":451,"put":464,"callItm":74,"putItm":14,"isAtm":74},{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":455,"change":456,"changePercent":9,"volume":254,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":74},"PATH  261009C00012000",0.44,1.68,1.18,-0.1,106,1.058,0.868995,0.21705,-0.056379,0.00197,0.000518,{"contract_symbol":465,"symbol":465,"bid":299,"ask":466,"last":467,"change":299,"changePercent":9,"volume":468,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":14},"PATH  261009P00012000",0.11,0.03,31,603,0.8199,-0.076661,0.189545,-0.029572,0.001333,-0.000052,{"strike":477,"call":478,"put":490,"callItm":74,"putItm":14,"isAtm":74},12.5,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":482,"change":279,"changePercent":9,"volume":287,"openInterest":483,"open_interest":483,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":74},"PATH  261009C00012500",0.55,0.82,0.66,326,0.8548,0.758251,0.394215,-0.066851,0.002891,0.000467,{"contract_symbol":491,"symbol":491,"bid":345,"ask":72,"last":442,"change":260,"changePercent":9,"volume":492,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":14},"PATH  261009P00012500",157,1120,0.6571,-0.185299,0.439053,-0.043994,0.002475,-0.000125,{"strike":501,"call":502,"put":515,"callItm":74,"putItm":14,"isAtm":74},13,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":506,"change":410,"changePercent":9,"volume":507,"openInterest":508,"open_interest":508,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":74},"PATH  261009C00013000",0.21,0.35,0.27,138,809,0.6519,0.522463,0.659664,-0.065067,0.003689,0.000332,{"contract_symbol":516,"symbol":516,"bid":517,"ask":432,"last":518,"change":456,"changePercent":9,"volume":519,"openInterest":399,"open_interest":399,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":14},"PATH  261009P00013000",0.14,0.17,53,0.5781,-0.476895,0.744078,-0.057699,0.003688,-0.000324,{"strike":527,"call":528,"put":540,"callItm":14,"putItm":74,"isAtm":74},13.5,{"contract_symbol":529,"symbol":529,"bid":72,"ask":530,"last":279,"change":531,"changePercent":9,"volume":532,"openInterest":533,"open_interest":533,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":14},"PATH  261009C00013500",0.09,-0.04,481,1879,0.5907,0.200255,0.512201,-0.041481,0.002594,0.000129,{"contract_symbol":541,"symbol":541,"bid":542,"ask":480,"last":73,"change":543,"changePercent":9,"volume":380,"openInterest":544,"open_interest":544,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":74},"PATH  261009P00013500",0.43,-0.11,307,0.5601,-0.812945,0.518138,-0.037717,0.002489,-0.000563,{"strike":552,"call":553,"put":563,"callItm":14,"putItm":74,"isAtm":74},14,{"contract_symbol":554,"symbol":554,"bid":370,"ask":467,"last":467,"change":260,"changePercent":9,"volume":555,"openInterest":556,"open_interest":556,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":14},"PATH  261009C00014000",131,2132,0.7161,0.080889,0.226024,-0.026901,0.001388,0.000052,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":567,"change":568,"changePercent":9,"volume":178,"openInterest":569,"open_interest":569,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":74},"PATH  261009P00014000",0.62,1.21,0.92,-0.14,339,0.6091,-0.950872,0.180285,-0.01552,0.000942,-0.000677,{"strike":577,"call":578,"put":588,"callItm":14,"putItm":74,"isAtm":74},14.5,{"contract_symbol":579,"symbol":579,"bid":260,"ask":370,"last":299,"change":410,"changePercent":9,"volume":580,"openInterest":581,"open_interest":581,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":14},"PATH  261009C00014500",89,3562,0.8945,0.048431,0.121366,-0.022534,0.000931,0.000031,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":592,"change":593,"changePercent":9,"volume":178,"openInterest":594,"open_interest":594,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":74},"PATH  261009P00014500",1.09,1.96,1.55,0.25,120,0.6623,-0.988155,0.050359,-0.005127,0.000286,-0.000726,{"strike":602,"call":603,"put":612,"callItm":14,"putItm":74,"isAtm":74},15,{"contract_symbol":604,"symbol":604,"bid":260,"ask":467,"last":299,"change":260,"changePercent":9,"volume":501,"openInterest":605,"open_interest":605,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":14},"PATH  261009C00015000",7369,1.0879,0.036672,0.079681,-0.021883,0.000744,0.000023,{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":616,"change":442,"changePercent":9,"volume":178,"openInterest":617,"open_interest":617,"iv":618,"implied_volatility":618,"delta":619,"gamma":620,"theta":621,"vega":384,"rho":622,"in_the_money":74},"PATH  261009P00015000",1.52,2.02,1.93,282,0.5835,-0.99965,0.002361,-0.000187,-0.000759,{"strike":624,"call":625,"put":633,"callItm":14,"putItm":74,"isAtm":74},15.5,{"contract_symbol":626,"symbol":626,"bid":260,"ask":299,"last":299,"change":260,"changePercent":9,"volume":264,"openInterest":627,"open_interest":627,"iv":606,"implied_volatility":606,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":14},"PATH  261009C00015500",52,0.0134,0.034106,-0.009367,0.000318,0.000009,{"contract_symbol":634,"symbol":634,"bid":178,"ask":635,"last":636,"change":637,"changePercent":9,"volume":264,"openInterest":264,"open_interest":264,"iv":638,"implied_volatility":638,"delta":639,"gamma":640,"theta":641,"vega":341,"rho":642,"in_the_money":74},"PATH  261009P00015500",3.3,2.34,-0.26,0.5805,-0.999987,0.000109,-0.000008,-0.000784,{"strike":194,"call":644,"put":653,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":645,"symbol":645,"bid":260,"ask":299,"last":299,"change":260,"changePercent":9,"volume":260,"openInterest":646,"open_interest":646,"iv":647,"implied_volatility":647,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":14},"PATH  261009C00016000",723,1.088,0.004332,0.012629,-0.003469,0.000118,0.000003,{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":657,"change":260,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":638,"implied_volatility":638,"delta":658,"gamma":652,"theta":260,"vega":260,"rho":659,"in_the_money":74},"PATH  261009P00016000",2.45,3.85,3.05,-1,-0.000809,{"strike":661,"call":662,"put":671,"callItm":14,"putItm":74,"isAtm":14},16.5,{"contract_symbol":663,"symbol":663,"bid":260,"ask":664,"last":665,"change":260,"changePercent":9,"volume":260,"openInterest":666,"open_interest":666,"iv":606,"implied_volatility":606,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":341,"in_the_money":14},"PATH  261009C00016500",0.75,0.28,243,0.001254,0.004112,-0.001129,0.000038,{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":675,"change":676,"changePercent":9,"volume":178,"openInterest":264,"open_interest":264,"iv":618,"implied_volatility":618,"delta":658,"gamma":260,"theta":260,"vega":260,"rho":677,"in_the_money":74},"PATH  261009P00016500",3.25,5.25,4.16,0.76,-0.000835,{"strike":380,"call":679,"put":687,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":680,"symbol":680,"bid":260,"ask":345,"last":681,"change":260,"changePercent":9,"volume":260,"openInterest":682,"open_interest":682,"iv":606,"implied_volatility":606,"delta":683,"gamma":684,"theta":685,"vega":686,"rho":260,"in_the_money":14},"PATH  261009C00017000",0.05,839,0.000327,0.00119,-0.000327,0.000011,{"contract_symbol":688,"symbol":688,"bid":689,"ask":690,"last":691,"change":692,"changePercent":9,"volume":264,"openInterest":260,"open_interest":260,"iv":618,"implied_volatility":618,"delta":658,"gamma":260,"theta":260,"vega":260,"rho":693,"in_the_money":74},"PATH  261009P00017000",3.6,5.05,4,0.33,-0.00086,{"strike":695,"call":696,"put":701,"callItm":14,"putItm":74,"isAtm":14},17.5,{"contract_symbol":697,"symbol":697,"bid":260,"ask":345,"last":345,"change":260,"changePercent":9,"volume":260,"openInterest":202,"open_interest":202,"iv":606,"implied_volatility":606,"delta":698,"gamma":699,"theta":700,"vega":652,"rho":260,"in_the_money":14},"PATH  261009C00017500",0.000078,0.000309,-0.000085,{"contract_symbol":702,"symbol":702,"bid":691,"ask":290,"last":703,"change":260,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":618,"implied_volatility":618,"delta":658,"gamma":260,"theta":260,"vega":260,"rho":704,"in_the_money":74},"PATH  261009P00017500",4.62,-0.000885,{"strike":706,"call":707,"put":713,"callItm":14,"putItm":74,"isAtm":14},18,{"contract_symbol":708,"symbol":708,"bid":260,"ask":467,"last":299,"change":260,"changePercent":9,"volume":260,"openInterest":709,"open_interest":709,"iv":606,"implied_volatility":606,"delta":710,"gamma":711,"theta":712,"vega":341,"rho":260,"in_the_money":14},"PATH  261009C00018000",40,0.000017,0.000073,-0.00002,{"contract_symbol":714,"symbol":714,"bid":715,"ask":716,"last":717,"change":504,"changePercent":9,"volume":264,"openInterest":264,"open_interest":264,"iv":618,"implied_volatility":618,"delta":658,"gamma":260,"theta":260,"vega":260,"rho":718,"in_the_money":74},"PATH  261009P00018000",4.25,5.95,5.28,-0.000911,{"strike":720,"call":721,"put":726,"callItm":14,"putItm":74,"isAtm":14},18.5,{"contract_symbol":722,"symbol":722,"bid":260,"ask":299,"last":530,"change":723,"changePercent":9,"volume":264,"openInterest":287,"open_interest":287,"iv":606,"implied_volatility":606,"delta":652,"gamma":724,"theta":725,"vega":260,"rho":260,"in_the_money":14},"PATH  261009C00018500",-0.09,0.000016,-0.000004,{"contract_symbol":727,"symbol":727,"bid":728,"ask":729,"last":730,"change":310,"changePercent":9,"volume":264,"openInterest":260,"open_interest":260,"iv":618,"implied_volatility":618,"delta":658,"gamma":260,"theta":260,"vega":260,"rho":731,"in_the_money":74},"PATH  261009P00018500",4.8,6.25,5.71,-0.000936,{"strike":733,"call":734,"put":737,"callItm":14,"putItm":74,"isAtm":14},19,{"contract_symbol":735,"symbol":735,"bid":260,"ask":299,"last":370,"change":260,"changePercent":9,"volume":260,"openInterest":736,"open_interest":736,"iv":647,"implied_volatility":647,"delta":341,"gamma":652,"theta":346,"vega":260,"rho":260,"in_the_money":14},"PATH  261009C00019000",146,{"contract_symbol":738,"symbol":738,"bid":739,"ask":740,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":618,"implied_volatility":618,"delta":658,"gamma":260,"theta":260,"vega":260,"rho":741,"in_the_money":74},"PATH  261009P00019000",5.3,7.6,-0.000961,{"strike":743,"call":744,"put":746,"callItm":14,"putItm":74,"isAtm":14},19.5,{"contract_symbol":745,"symbol":745,"bid":260,"ask":268,"last":72,"change":410,"changePercent":9,"volume":178,"openInterest":336,"open_interest":336,"iv":647,"implied_volatility":647,"delta":260,"gamma":341,"theta":260,"vega":260,"rho":260,"in_the_money":14},"PATH  261009C00019500",{"contract_symbol":747,"symbol":747,"bid":748,"ask":304,"last":749,"change":506,"changePercent":9,"volume":264,"openInterest":260,"open_interest":260,"iv":618,"implied_volatility":618,"delta":658,"gamma":260,"theta":260,"vega":260,"rho":750,"in_the_money":74},"PATH  261009P00019500",6.15,6.95,-0.000987,{"strike":294,"call":752,"put":755,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":753,"symbol":753,"bid":260,"ask":299,"last":299,"change":260,"changePercent":9,"volume":260,"openInterest":754,"open_interest":754,"iv":606,"implied_volatility":606,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"PATH  261009C00020000",119,{"contract_symbol":756,"symbol":756,"bid":757,"ask":304,"last":758,"change":759,"changePercent":9,"volume":264,"openInterest":260,"open_interest":260,"iv":618,"implied_volatility":618,"delta":658,"gamma":260,"theta":260,"vega":260,"rho":760,"in_the_money":74},"PATH  261009P00020000",6.3,7.38,0.29,-0.001012,{"strike":762,"call":763,"put":765,"callItm":14,"putItm":74,"isAtm":14},20.5,{"contract_symbol":764,"symbol":764,"bid":260,"ask":268,"last":370,"change":146,"changePercent":9,"volume":264,"openInterest":311,"open_interest":311,"iv":606,"implied_volatility":606,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"PATH  261009C00020500",{"contract_symbol":766,"symbol":766,"bid":287,"ask":767,"last":768,"change":279,"changePercent":9,"volume":264,"openInterest":260,"open_interest":260,"iv":618,"implied_volatility":618,"delta":658,"gamma":260,"theta":260,"vega":260,"rho":769,"in_the_money":74},"PATH  261009P00020500",8.65,7.95,-0.001037,{"strike":771,"call":772,"put":774,"callItm":14,"putItm":74,"isAtm":14},21,{"contract_symbol":773,"symbol":773,"bid":260,"ask":504,"last":72,"change":260,"changePercent":9,"volume":260,"openInterest":691,"open_interest":691,"iv":606,"implied_volatility":606,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"PATH  261009C00021000",{"contract_symbol":775,"symbol":775,"bid":776,"ask":349,"last":777,"change":279,"changePercent":9,"volume":264,"openInterest":264,"open_interest":264,"iv":618,"implied_volatility":618,"delta":658,"gamma":260,"theta":260,"vega":260,"rho":778,"in_the_money":74},"PATH  261009P00021000",7.75,8.38,-0.001063,{"strike":780,"call":781,"put":784,"callItm":14,"putItm":74,"isAtm":14},21.5,{"contract_symbol":782,"symbol":782,"bid":260,"ask":268,"last":370,"change":260,"changePercent":9,"volume":260,"openInterest":783,"open_interest":783,"iv":606,"implied_volatility":606,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"PATH  261009C00021500",3,{"contract_symbol":785,"symbol":785,"bid":304,"ask":786,"last":787,"change":260,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":618,"implied_volatility":618,"delta":658,"gamma":260,"theta":260,"vega":260,"rho":788,"in_the_money":74},"PATH  261009P00021500",9.7,8.7,-0.001088,{"strike":433,"call":790,"put":793,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":791,"symbol":791,"bid":260,"ask":299,"last":517,"change":260,"changePercent":9,"volume":260,"openInterest":792,"open_interest":792,"iv":647,"implied_volatility":647,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"PATH  261009C00022000",81,{"contract_symbol":794,"symbol":794,"bid":767,"ask":795,"last":796,"change":310,"changePercent":9,"volume":264,"openInterest":260,"open_interest":260,"iv":638,"implied_volatility":638,"delta":658,"gamma":260,"theta":260,"vega":260,"rho":797,"in_the_money":74},"PATH  261009P00022000",9.3,9.08,-0.001113,{"strike":198,"call":799,"put":801,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":800,"symbol":800,"bid":260,"ask":268,"last":279,"change":260,"changePercent":9,"volume":260,"openInterest":264,"open_interest":264,"iv":606,"implied_volatility":606,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"PATH  261009C00023000",{"contract_symbol":802,"symbol":802,"bid":803,"ask":804,"last":805,"change":530,"changePercent":9,"volume":178,"openInterest":260,"open_interest":260,"iv":618,"implied_volatility":618,"delta":658,"gamma":260,"theta":260,"vega":260,"rho":806,"in_the_money":74},"PATH  261009P00023000",9.75,10.25,10.01,-0.001164,{"strike":808,"call":809,"put":812,"callItm":14,"putItm":74,"isAtm":14},24,{"contract_symbol":810,"symbol":810,"bid":260,"ask":467,"last":299,"change":260,"changePercent":9,"volume":260,"openInterest":811,"open_interest":811,"iv":606,"implied_volatility":606,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"PATH  261009C00024000",139,{"contract_symbol":813,"symbol":813,"bid":814,"ask":815,"last":816,"change":279,"changePercent":9,"volume":273,"openInterest":264,"open_interest":264,"iv":618,"implied_volatility":618,"delta":658,"gamma":260,"theta":260,"vega":260,"rho":817,"in_the_money":74},"PATH  261009P00024000",10.75,11.2,10.98,-0.001214,{"strike":312,"call":819,"put":821,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":820,"symbol":820,"bid":260,"ask":370,"last":467,"change":260,"changePercent":9,"volume":260,"openInterest":178,"open_interest":178,"iv":647,"implied_volatility":647,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"PATH  261009C00025000",{"contract_symbol":822,"symbol":822,"bid":823,"ask":824,"last":825,"change":826,"changePercent":9,"volume":254,"openInterest":260,"open_interest":260,"iv":618,"implied_volatility":618,"delta":658,"gamma":260,"theta":260,"vega":260,"rho":827,"in_the_money":74},"PATH  261009P00025000",11.7,12.1,11.91,-0.07,-0.001265,"2026-10-08T03:04:00.403214+00:00"]