[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PARR":3,"homepage-market-summary":30,"stock-options-PARR":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PARR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Par Pacific Holdings, Inc. Common Stock","NYSE",null,"CRUDE PETROLEUM & NATURAL GAS","Par Pacific Holdings Inc is an oil and gas company that manages and maintains interests in energy and infrastructure businesses. The company has three reportable segments: Refining. Under its refining business, the company produces ultra-low-sulfur diesel, gasoline, jet fuel, marine fuel, LSFO, and other associated refined products. Its Retail includes operating licenses out brands to serve the retail consumer. Through the Logistics segment, crude shipments are delivered to the refineries, in addition to finished products that are exported. It generates maximum revenue from the Refining segment.","1,758","Houston, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":18,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},86.12,87.21,89.45,85.01,86.91,-0.79,-0.91,697425.636101,15673,86.5891,33.21,1161447.132711785,94.1,3542,{"status":31,"indices":32,"watchlist":75,"sectors":96,"benchmarks":151},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":14,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":14,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,82,89],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":21,"is_up":14,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":73,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":14,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":73},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":14},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":73,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":213,"updated_at":658,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.9,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},98,9210,2.06,[184,185,189,193,197,201,205,209],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",100,"270115",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",163,"270319",{"date":202,"label":202,"type":175,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-05-21",226,"270521",{"date":206,"label":206,"type":175,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-08-20",317,"270820",{"date":210,"label":210,"type":175,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2027-11-19",408,"271119",[214,231,244,257,272,291,312,333,355,375,400,428,456,481,507,534,556,577,599,619,638],{"strike":215,"call":216,"put":225,"callItm":73,"putItm":14,"isAtm":14},22.5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":224,"in_the_money":73},"PARR  261016C00022500",62,64.9,43.9,0,1.0262,1,0.005483,{"contract_symbol":226,"symbol":226,"bid":221,"ask":227,"last":228,"change":221,"changePercent":9,"volume":221,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"PARR  261016P00022500",1.1,0.4,2,1.2328,{"strike":232,"call":233,"put":240,"callItm":73,"putItm":14,"isAtm":14},25,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":221,"changePercent":9,"volume":221,"openInterest":238,"open_interest":238,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":239,"in_the_money":73},"PARR  261016C00025000",59.1,62.2,41.04,5,0.006093,{"contract_symbol":241,"symbol":241,"bid":221,"ask":227,"last":242,"change":221,"changePercent":9,"volume":221,"openInterest":243,"open_interest":243,"iv":230,"implied_volatility":230,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"PARR  261016P00025000",0.23,13,{"strike":245,"call":246,"put":252,"callItm":73,"putItm":14,"isAtm":14},30,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":221,"changePercent":9,"volume":221,"openInterest":229,"open_interest":229,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":251,"in_the_money":73},"PARR  261016C00030000",54.1,57.2,28.5,0.007311,{"contract_symbol":253,"symbol":253,"bid":221,"ask":227,"last":254,"change":221,"changePercent":9,"volume":221,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"PARR  261016P00030000",0.11,68,1.2064,{"strike":258,"call":259,"put":265,"callItm":73,"putItm":14,"isAtm":14},35,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":221,"changePercent":9,"volume":221,"openInterest":263,"open_interest":263,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":264,"in_the_money":73},"PARR  261016C00035000",49.1,52.3,50,0.00853,{"contract_symbol":266,"symbol":266,"bid":221,"ask":227,"last":267,"change":221,"changePercent":9,"volume":221,"openInterest":268,"open_interest":268,"iv":230,"implied_volatility":230,"delta":269,"gamma":221,"theta":270,"vega":271,"rho":221,"in_the_money":14},"PARR  261016P00035000",0.2,75,-0.000001,-0.000004,0.000001,{"strike":273,"call":274,"put":283,"callItm":73,"putItm":14,"isAtm":14},40,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":221,"changePercent":9,"volume":221,"openInterest":279,"open_interest":279,"iv":222,"implied_volatility":222,"delta":280,"gamma":221,"theta":281,"vega":221,"rho":282,"in_the_money":73},"PARR  261016C00040000",44.1,47.5,43.62,97,0.999999,-0.000002,0.009748,{"contract_symbol":284,"symbol":284,"bid":221,"ask":227,"last":285,"change":221,"changePercent":9,"volume":221,"openInterest":286,"open_interest":286,"iv":230,"implied_volatility":230,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":221,"in_the_money":14},"PARR  261016P00040000",0.25,277,-0.000022,0.000006,-0.00009,0.000013,{"strike":292,"call":293,"put":302,"callItm":73,"putItm":14,"isAtm":14},45,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":295,"change":221,"changePercent":9,"volume":221,"openInterest":297,"open_interest":297,"iv":222,"implied_volatility":222,"delta":298,"gamma":288,"theta":299,"vega":300,"rho":301,"in_the_money":73},"PARR  261016C00045000",39.4,42.3,115,0.999982,-0.000061,0.000011,0.010966,{"contract_symbol":303,"symbol":303,"bid":221,"ask":304,"last":305,"change":221,"changePercent":9,"volume":221,"openInterest":306,"open_interest":306,"iv":230,"implied_volatility":230,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"PARR  261016P00045000",0.75,0.05,55,-0.000261,0.000059,-0.000906,0.000131,-0.000006,{"strike":263,"call":313,"put":324,"callItm":73,"putItm":14,"isAtm":14},{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":221,"changePercent":9,"volume":221,"openInterest":318,"open_interest":318,"iv":222,"implied_volatility":222,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":73},"PARR  261016C00050000",34.3,37.4,34.9,3495,0.999744,0.000069,-0.000741,0.000128,0.01218,{"contract_symbol":325,"symbol":325,"bid":221,"ask":304,"last":326,"change":221,"changePercent":9,"volume":221,"openInterest":327,"open_interest":327,"iv":230,"implied_volatility":230,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"PARR  261016P00050000",0.41,136,-0.001742,0.000337,-0.005207,0.000752,-0.000039,{"strike":306,"call":334,"put":346,"callItm":73,"putItm":14,"isAtm":14},{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":221,"changePercent":9,"volume":221,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":73},"PARR  261016C00055000",29.3,32.3,22,34,0.806,0.999856,0.000051,-0.000338,0.000075,0.013401,{"contract_symbol":347,"symbol":347,"bid":221,"ask":304,"last":348,"change":221,"changePercent":9,"volume":221,"openInterest":349,"open_interest":349,"iv":230,"implied_volatility":230,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"PARR  261016P00055000",0.65,27,-0.00763,0.001268,-0.019573,0.002827,-0.000171,{"strike":356,"call":357,"put":367,"callItm":73,"putItm":14,"isAtm":14},60,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":221,"changePercent":9,"volume":221,"openInterest":339,"open_interest":339,"iv":222,"implied_volatility":222,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":73},"PARR  261016C00060000",24.1,26.9,20.89,0.990253,0.001889,-0.020199,0.003504,0.014406,{"contract_symbol":368,"symbol":368,"bid":221,"ask":304,"last":369,"change":221,"changePercent":9,"volume":221,"openInterest":187,"open_interest":187,"iv":230,"implied_volatility":230,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"PARR  261016P00060000",0.6,-0.024188,0.00343,-0.052925,0.007643,-0.000547,{"strike":376,"call":377,"put":390,"callItm":73,"putItm":14,"isAtm":14},65,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":382,"changePercent":9,"volume":229,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":73},"PARR  261016C00065000",19.8,22.1,20.85,-1,140,0.7975,0.989885,0.002511,-0.016213,0.003619,0.015619,{"contract_symbol":391,"symbol":391,"bid":221,"ask":392,"last":254,"change":221,"changePercent":9,"volume":221,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"PARR  261016P00065000",0.5,169,0.9981,-0.029809,0.005044,-0.051016,0.009099,-0.000666,{"strike":401,"call":402,"put":415,"callItm":73,"putItm":14,"isAtm":14},70,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":407,"changePercent":9,"volume":238,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":73},"PARR  261016C00070000",14.9,16.9,16.1,-0.87,155,0.7783,0.961337,0.008011,-0.04927,0.011269,0.016207,{"contract_symbol":416,"symbol":416,"bid":417,"ask":228,"last":418,"change":419,"changePercent":9,"volume":420,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":14},"PARR  261016P00070000",0.1,0.16,-0.05,36,149,0.8347,-0.048908,0.009029,-0.063879,0.013624,-0.001085,{"strike":268,"call":429,"put":443,"callItm":73,"putItm":14,"isAtm":14},{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":434,"changePercent":9,"volume":435,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":73},"PARR  261016C00075000",10.2,12.5,11.4,0.15,3,946,0.6806,0.912175,0.017426,-0.081964,0.021438,0.01634,{"contract_symbol":444,"symbol":444,"bid":267,"ask":445,"last":446,"change":447,"changePercent":9,"volume":448,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"PARR  261016P00075000",0.7,0.31,-0.04,11,134,0.6981,-0.092905,0.017714,-0.087653,0.022352,-0.002054,{"strike":457,"call":458,"put":471,"callItm":73,"putItm":14,"isAtm":14},80,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":462,"change":463,"changePercent":9,"volume":223,"openInterest":464,"open_interest":464,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":73},"PARR  261016C00080000",6,8,9.08,1.48,137,0.5821,0.804185,0.035321,-0.121503,0.037161,0.01517,{"contract_symbol":472,"symbol":472,"bid":348,"ask":473,"last":223,"change":221,"changePercent":9,"volume":221,"openInterest":474,"open_interest":474,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":14},"PARR  261016P00080000",1.15,184,0.577,-0.193943,0.035427,-0.119734,0.036945,-0.004282,{"strike":482,"call":483,"put":494,"callItm":73,"putItm":14,"isAtm":73},85,{"contract_symbol":484,"symbol":484,"bid":435,"ask":485,"last":486,"change":447,"changePercent":9,"volume":176,"openInterest":487,"open_interest":487,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":73},"PARR  261016C00085000",4,4.16,167,0.5651,0.576321,0.051544,-0.167137,0.052651,0.011218,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":498,"change":499,"changePercent":9,"volume":243,"openInterest":500,"open_interest":500,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":14},"PARR  261016P00085000",2.25,3.9,2.75,0.55,77,0.6563,-0.428971,0.044496,-0.194585,0.052783,-0.009726,{"strike":508,"call":509,"put":522,"callItm":14,"putItm":73,"isAtm":14},90,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":513,"change":514,"changePercent":9,"volume":448,"openInterest":515,"open_interest":515,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":14},"PARR  261016C00090000",1.35,2.35,1.6,-0.6,173,0.6299,0.34495,0.043505,-0.175251,0.049531,0.006788,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":526,"change":527,"changePercent":9,"volume":460,"openInterest":229,"open_interest":229,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":73},"PARR  261016P00090000",4.7,6.7,5.3,0.3,0.627,-0.655888,0.043665,-0.174293,0.049486,-0.01516,{"strike":535,"call":536,"put":546,"callItm":14,"putItm":73,"isAtm":14},95,{"contract_symbol":537,"symbol":537,"bid":392,"ask":511,"last":538,"change":267,"changePercent":9,"volume":223,"openInterest":539,"open_interest":539,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":14},"PARR  261016C00095000",1.2,866,0.6847,0.19363,0.029821,-0.141962,0.036908,0.003835,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":73},"PARR  261016P00095000",8.4,10.8,0.5711,-0.854533,0.029747,-0.09852,0.030709,-0.020234,{"strike":195,"call":557,"put":567,"callItm":14,"putItm":73,"isAtm":14},{"contract_symbol":558,"symbol":558,"bid":305,"ask":227,"last":559,"change":221,"changePercent":9,"volume":221,"openInterest":560,"open_interest":560,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":14},"PARR  261016C00100000",0.44,837,0.7972,0.127477,0.01947,-0.125645,0.028057,0.002518,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":73},"PARR  261016P00100000",13.1,15.6,0.6415,-0.925341,0.016355,-0.068344,0.018965,-0.022871,{"strike":578,"call":579,"put":589,"callItm":14,"putItm":73,"isAtm":14},105,{"contract_symbol":580,"symbol":580,"bid":221,"ask":304,"last":581,"change":221,"changePercent":9,"volume":221,"openInterest":582,"open_interest":582,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":14},"PARR  261016C00105000",0.21,63,0.9132,0.093549,0.013612,-0.115241,0.022467,0.00184,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":593,"implied_volatility":593,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":73},"PARR  261016P00105000",17.8,20.7,0.6968,-0.96146,0.008925,-0.043993,0.01124,-0.024814,{"strike":600,"call":601,"put":609,"callItm":14,"putItm":73,"isAtm":14},110,{"contract_symbol":602,"symbol":602,"bid":221,"ask":304,"last":603,"change":221,"changePercent":9,"volume":221,"openInterest":460,"open_interest":460,"iv":394,"implied_volatility":394,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":14},"PARR  261016C00110000",2.81,0.067754,0.009757,-0.098697,0.017603,0.00133,{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":73},"PARR  261016P00110000",22.7,25.9,0.6793,-0.987927,0.003438,-0.016107,0.004221,-0.026563,{"strike":297,"call":620,"put":628,"callItm":14,"putItm":73,"isAtm":14},{"contract_symbol":621,"symbol":621,"bid":221,"ask":304,"last":622,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":394,"implied_volatility":394,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":14},"PARR  261016C00115000",0.93,0.037702,0.006119,-0.061901,0.01104,0.000745,{"contract_symbol":629,"symbol":629,"bid":630,"ask":631,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":632,"implied_volatility":632,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":73},"PARR  261016P00115000",27.7,30.9,0.6469,-0.997547,0.000877,-0.003727,0.001026,-0.027976,{"strike":639,"call":640,"put":649,"callItm":14,"putItm":73,"isAtm":14},120,{"contract_symbol":641,"symbol":641,"bid":221,"ask":473,"last":71,"change":221,"changePercent":9,"volume":221,"openInterest":642,"open_interest":642,"iv":643,"implied_volatility":643,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":14},"PARR  261016C00120000",476,0.9954,0.019829,0.003592,-0.036132,0.006462,0.000394,{"contract_symbol":650,"symbol":650,"bid":651,"ask":652,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":613,"implied_volatility":613,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":73},"PARR  261016P00120000",32.8,35.8,-0.998949,0.000386,-0.001809,0.000474,-0.029223,"2026-10-08T03:07:08.576830+00:00"]