[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PANG":3,"homepage-market-summary":28,"stock-options-PANG":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PANG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long PANW Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.0372,1.297206,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":19,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},42.71,41.2,45.2,40.2135,2.4965,6.21,30122.428785,6.05,62616.80001846429,93.6,388,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":120,"expiration_iv":120,"kpis":178,"expirations":182,"strikes":196,"updated_at":734,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":120},87,792,3.14,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",136,"270219",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",227,"270521",[197,215,239,262,284,305,328,348,372,389,407,430,448,468,491,517,542,565,588,610,633,655,675,693,714],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":65,"isAtm":65},20,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":203,"rho":208,"in_the_money":11},"PANG  261016C00020000",21.8,23.8,0,0.999,0.999999,0.000001,-0.000002,0.005445,{"contract_symbol":210,"symbol":210,"bid":203,"ask":211,"last":212,"change":203,"changePercent":9,"volume":203,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":65},"PANG  261016P00020000",0.35,0.06,12,0.9228,{"strike":216,"call":217,"put":228,"callItm":11,"putItm":65,"isAtm":65},24,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":203,"changePercent":9,"volume":203,"openInterest":222,"open_interest":222,"iv":204,"implied_volatility":204,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"PANG  261016C00024000",17.8,19.8,11.5,3,0.999855,0.000079,-0.0002,0.00004,0.006532,{"contract_symbol":229,"symbol":229,"bid":203,"ask":230,"last":231,"change":203,"changePercent":9,"volume":203,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":65},"PANG  261016P00024000",0.75,0.33,35,0.9235,-0.000047,0.000029,-0.000064,0.000014,-0.000001,{"strike":240,"call":241,"put":253,"callItm":11,"putItm":65,"isAtm":65},25,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":246,"changePercent":9,"volume":222,"openInterest":247,"open_interest":247,"iv":204,"implied_volatility":204,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"PANG  261016C00025000",16.8,18.8,18,4,15,0.999633,0.000188,-0.000476,0.000095,0.006801,{"contract_symbol":254,"symbol":254,"bid":203,"ask":255,"last":256,"change":257,"changePercent":9,"volume":222,"openInterest":245,"open_interest":245,"iv":233,"implied_volatility":233,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":207,"in_the_money":65},"PANG  261016P00025000",0.3,0.13,0.08,-0.000136,0.000081,-0.000175,0.000038,{"strike":263,"call":264,"put":275,"callItm":11,"putItm":65,"isAtm":65},26,{"contract_symbol":265,"symbol":265,"bid":266,"ask":245,"last":267,"change":203,"changePercent":9,"volume":203,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"PANG  261016C00026000",15.8,12.5,1,1.0342,0.998808,0.000539,-0.00146,0.000281,0.007063,{"contract_symbol":276,"symbol":276,"bid":203,"ask":230,"last":277,"change":203,"changePercent":9,"volume":203,"openInterest":278,"open_interest":278,"iv":233,"implied_volatility":233,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":65},"PANG  261016P00026000",0.2,68,-0.000359,0.000199,-0.000431,0.000093,-0.000004,{"strike":285,"call":286,"put":297,"callItm":11,"putItm":65,"isAtm":65},27,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":203,"changePercent":9,"volume":203,"openInterest":291,"open_interest":291,"iv":204,"implied_volatility":204,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"PANG  261016C00027000",14.8,17,12.8,5,0.998192,0.000816,-0.002063,0.000411,0.007328,{"contract_symbol":298,"symbol":298,"bid":203,"ask":230,"last":256,"change":203,"changePercent":9,"volume":203,"openInterest":299,"open_interest":299,"iv":233,"implied_volatility":233,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":65},"PANG  261016P00027000",41,-0.00086,0.000447,-0.000966,0.000208,-0.000011,{"strike":306,"call":307,"put":317,"callItm":11,"putItm":65,"isAtm":65},28,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":203,"changePercent":9,"volume":203,"openInterest":291,"open_interest":291,"iv":204,"implied_volatility":204,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"PANG  261016C00028000",13.8,16,7.8,0.996419,0.001513,-0.003826,0.000762,0.007578,{"contract_symbol":318,"symbol":318,"bid":203,"ask":319,"last":320,"change":321,"changePercent":9,"volume":246,"openInterest":322,"open_interest":322,"iv":233,"implied_volatility":233,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":65},"PANG  261016P00028000",0.5,0.38,0.23,184,-0.001889,0.000918,-0.001985,0.000427,-0.000023,{"strike":329,"call":330,"put":337,"callItm":11,"putItm":65,"isAtm":65},29,{"contract_symbol":331,"symbol":331,"bid":290,"ask":247,"last":291,"change":203,"changePercent":9,"volume":203,"openInterest":291,"open_interest":291,"iv":204,"implied_volatility":204,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"PANG  261016C00029000",0.993363,0.002621,-0.006631,0.00132,0.007813,{"contract_symbol":338,"symbol":338,"bid":203,"ask":339,"last":340,"change":341,"changePercent":9,"volume":342,"openInterest":343,"open_interest":343,"iv":233,"implied_volatility":233,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":234,"in_the_money":65},"PANG  261016P00029000",0.4,0.28,0.05,2,37,-0.00384,0.001742,-0.003766,0.000811,{"strike":349,"call":350,"put":361,"callItm":11,"putItm":65,"isAtm":65},30,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":203,"changePercent":9,"volume":203,"openInterest":355,"open_interest":355,"iv":204,"implied_volatility":204,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"PANG  261016C00030000",11.8,14,8,7,0.988416,0.004271,-0.010804,0.002151,0.008023,{"contract_symbol":362,"symbol":362,"bid":203,"ask":255,"last":363,"change":364,"changePercent":9,"volume":365,"openInterest":366,"open_interest":366,"iv":233,"implied_volatility":233,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":65},"PANG  261016P00030000",0.18,-0.09,13,36,-0.007276,0.003075,-0.006648,0.001432,-0.00009,{"strike":373,"call":374,"put":382,"callItm":11,"putItm":65,"isAtm":65},31,{"contract_symbol":375,"symbol":375,"bid":376,"ask":365,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"PANG  261016C00031000",10.9,0.980855,0.006578,-0.01664,0.003312,0.008201,{"contract_symbol":383,"symbol":383,"bid":203,"ask":230,"last":211,"change":203,"changePercent":9,"volume":203,"openInterest":176,"open_interest":176,"iv":233,"implied_volatility":233,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":65},"PANG  261016P00031000",-0.012936,0.005084,-0.01099,0.002366,-0.00016,{"strike":390,"call":391,"put":400,"callItm":11,"putItm":65,"isAtm":65},32,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":291,"change":203,"changePercent":9,"volume":203,"openInterest":176,"open_interest":176,"iv":269,"implied_volatility":269,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"PANG  261016C00032000",9.9,11.9,0.96569,0.010353,-0.02807,0.005397,0.00828,{"contract_symbol":401,"symbol":401,"bid":203,"ask":230,"last":57,"change":203,"changePercent":9,"volume":203,"openInterest":198,"open_interest":198,"iv":233,"implied_volatility":233,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":65},"PANG  261016P00032000",-0.021703,0.007913,-0.017108,0.003684,-0.000269,{"strike":408,"call":409,"put":419,"callItm":11,"putItm":65,"isAtm":65},33,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":203,"changePercent":9,"volume":203,"openInterest":222,"open_interest":222,"iv":204,"implied_volatility":204,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"PANG  261016C00033000",8.9,11.1,7.2,0.95472,0.013431,-0.033977,0.006763,0.008415,{"contract_symbol":420,"symbol":420,"bid":203,"ask":421,"last":422,"change":423,"changePercent":9,"volume":291,"openInterest":424,"open_interest":424,"iv":214,"implied_volatility":214,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":65},"PANG  261016P00033000",0.65,0.25,-0.8,65,-0.034441,0.011639,-0.025124,0.005414,-0.000429,{"strike":431,"call":432,"put":440,"callItm":11,"putItm":65,"isAtm":65},34,{"contract_symbol":433,"symbol":433,"bid":354,"ask":176,"last":434,"change":203,"changePercent":9,"volume":203,"openInterest":342,"open_interest":342,"iv":204,"implied_volatility":204,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"PANG  261016C00034000",6.37,0.934649,0.017951,-0.045414,0.00904,0.008431,{"contract_symbol":441,"symbol":441,"bid":203,"ask":230,"last":422,"change":442,"changePercent":9,"volume":354,"openInterest":365,"open_interest":365,"iv":233,"implied_volatility":233,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":65},"PANG  261016P00034000",-0.62,-0.052409,0.01633,-0.035304,0.007602,-0.000656,{"strike":232,"call":449,"put":459,"callItm":11,"putItm":65,"isAtm":65},{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":453,"change":203,"changePercent":9,"volume":203,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"PANG  261016C00035000",7.1,9.2,5.74,0.909141,0.023057,-0.058331,0.011611,0.008376,{"contract_symbol":460,"symbol":460,"bid":203,"ask":230,"last":57,"change":461,"changePercent":9,"volume":342,"openInterest":462,"open_interest":462,"iv":233,"implied_volatility":233,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":65},"PANG  261016P00035000",-0.1,19,-0.076115,0.021833,-0.047202,0.010164,-0.000957,{"strike":366,"call":469,"put":481,"callItm":11,"putItm":65,"isAtm":65},{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":474,"changePercent":9,"volume":268,"openInterest":354,"open_interest":354,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"PANG  261016C00036000",6.2,8.3,8.5,3.75,0.98,0.881814,0.028445,-0.069241,0.01405,0.008297,{"contract_symbol":482,"symbol":482,"bid":203,"ask":483,"last":484,"change":203,"changePercent":9,"volume":203,"openInterest":353,"open_interest":353,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":65},"PANG  261016P00036000",1.15,1.19,0.902,-0.101503,0.027706,-0.057136,0.012596,-0.001278,{"strike":343,"call":492,"put":505,"callItm":11,"putItm":65,"isAtm":65},{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":496,"change":497,"changePercent":9,"volume":498,"openInterest":176,"open_interest":176,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"PANG  261016C00037000",5.4,7.5,6.3,1.88,11,0.9001,0.862344,0.034433,-0.070706,0.015622,0.00833,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":509,"change":203,"changePercent":9,"volume":203,"openInterest":510,"open_interest":510,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":65},"PANG  261016P00037000",0.15,1.3,1.35,6,0.9455,-0.147822,0.034396,-0.07794,0.016393,-0.001881,{"strike":518,"call":519,"put":531,"callItm":11,"putItm":65,"isAtm":65},38,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":523,"change":524,"changePercent":9,"volume":222,"openInterest":498,"open_interest":498,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"PANG  261016C00038000",4.6,6.7,5.59,1.59,0.8346,0.834363,0.041995,-0.074155,0.017668,0.008253,{"contract_symbol":532,"symbol":532,"bid":277,"ask":533,"last":120,"change":534,"changePercent":9,"volume":535,"openInterest":176,"open_interest":176,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":65},"PANG  261016P00038000",1.5,-0.76,9,0.9722,-0.196226,0.040097,-0.096062,0.019649,-0.00252,{"strike":543,"call":544,"put":554,"callItm":11,"putItm":65,"isAtm":65},39,{"contract_symbol":545,"symbol":545,"bid":246,"ask":521,"last":546,"change":547,"changePercent":9,"volume":342,"openInterest":246,"open_interest":246,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":11},"PANG  261016C00039000",5.1,2.1,0.7672,0.799596,0.051464,-0.076777,0.0199,0.008092,{"contract_symbol":555,"symbol":555,"bid":157,"ask":556,"last":557,"change":558,"changePercent":9,"volume":268,"openInterest":510,"open_interest":510,"iv":559,"implied_volatility":559,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":65},"PANG  261016P00039000",1.65,1.25,-0.93,0.9686,-0.24345,0.04556,-0.108341,0.022242,-0.003144,{"strike":566,"call":567,"put":579,"callItm":11,"putItm":65,"isAtm":65},40,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":571,"change":203,"changePercent":9,"volume":203,"openInterest":572,"open_interest":572,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":11},"PANG  261016C00040000",3.2,5.2,3.12,49,0.828,0.72667,0.056589,-0.098345,0.023618,0.007399,{"contract_symbol":580,"symbol":580,"bid":268,"ask":342,"last":533,"change":581,"changePercent":9,"volume":535,"openInterest":291,"open_interest":291,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":65},"PANG  261016P00040000",-4.3,0.9615,-0.294736,0.050525,-0.11839,0.024486,-0.003829,{"strike":299,"call":589,"put":599,"callItm":11,"putItm":65,"isAtm":11},{"contract_symbol":590,"symbol":590,"bid":591,"ask":521,"last":592,"change":203,"changePercent":9,"volume":203,"openInterest":268,"open_interest":268,"iv":593,"implied_volatility":593,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":11},"PANG  261016C00041000",2.65,1.8,0.896,0.655718,0.057873,-0.117769,0.026138,0.006695,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":603,"change":9,"changePercent":9,"volume":222,"openInterest":203,"open_interest":203,"iv":604,"implied_volatility":604,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":65},"PANG  261016P00041000",0.85,2.4,1.6,0.9395,-0.34854,0.055447,-0.124047,0.026257,-0.004547,{"strike":611,"call":612,"put":622,"callItm":11,"putItm":65,"isAtm":11},42,{"contract_symbol":613,"symbol":613,"bid":614,"ask":246,"last":615,"change":203,"changePercent":9,"volume":203,"openInterest":354,"open_interest":354,"iv":616,"implied_volatility":616,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":11},"PANG  261016C00042000",2.35,1.57,0.9342,0.592608,0.058525,-0.129456,0.027556,0.006082,{"contract_symbol":623,"symbol":623,"bid":533,"ask":624,"last":625,"change":626,"changePercent":9,"volume":291,"openInterest":268,"open_interest":268,"iv":627,"implied_volatility":627,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":65},"PANG  261016P00042000",2.9,1.82,-4.98,0.9108,-0.406576,0.059996,-0.126158,0.027543,-0.005324,{"strike":634,"call":635,"put":645,"callItm":65,"putItm":11,"isAtm":11},43,{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":603,"change":203,"changePercent":9,"volume":203,"openInterest":222,"open_interest":222,"iv":639,"implied_volatility":639,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":65},"PANG  261016C00043000",1.9,3.1,0.9433,0.532796,0.059368,-0.1339,0.028228,0.005511,{"contract_symbol":646,"symbol":646,"bid":592,"ask":647,"last":648,"change":9,"changePercent":9,"volume":342,"openInterest":203,"open_interest":203,"iv":649,"implied_volatility":649,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":11},"PANG  261016P00043000",3.3,2.8,0.875,-0.469304,0.064025,-0.124264,0.02824,-0.006167,{"strike":656,"call":657,"put":667,"callItm":65,"putItm":11,"isAtm":11},44,{"contract_symbol":658,"symbol":658,"bid":533,"ask":659,"last":660,"change":203,"changePercent":9,"volume":203,"openInterest":268,"open_interest":268,"iv":661,"implied_volatility":661,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":65},"PANG  261016C00044000",2.7,0.92,0.9338,0.473035,0.060036,-0.132702,0.028259,0.004938,{"contract_symbol":668,"symbol":668,"bid":591,"ask":246,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":669,"implied_volatility":669,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":11},"PANG  261016P00044000",0.9048,-0.529768,0.061933,-0.128509,0.028245,-0.00705,{"strike":186,"call":676,"put":684,"callItm":65,"putItm":11,"isAtm":11},{"contract_symbol":677,"symbol":677,"bid":115,"ask":614,"last":421,"change":203,"changePercent":9,"volume":203,"openInterest":176,"open_interest":176,"iv":678,"implied_volatility":678,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":65},"PANG  261016C00045000",0.9375,0.416026,0.058607,-0.130563,0.027693,0.004372,{"contract_symbol":685,"symbol":685,"bid":647,"ask":686,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":687,"implied_volatility":687,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":11},"PANG  261016P00045000",4.7,0.9415,-0.583357,0.058374,-0.131165,0.027703,-0.007874,{"strike":694,"call":695,"put":704,"callItm":65,"putItm":11,"isAtm":65},46,{"contract_symbol":696,"symbol":696,"bid":601,"ask":697,"last":211,"change":203,"changePercent":9,"volume":203,"openInterest":353,"open_interest":353,"iv":698,"implied_volatility":698,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":65},"PANG  261016C00046000",2.15,0.9564,0.36539,0.055379,-0.128385,0.026696,0.003855,{"contract_symbol":705,"symbol":705,"bid":706,"ask":707,"last":376,"change":203,"changePercent":9,"volume":203,"openInterest":268,"open_interest":268,"iv":708,"implied_volatility":708,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":11},"PANG  261016P00046000",3.6,5.5,0.9605,-0.633799,0.055182,-0.129033,0.026715,-0.008661,{"strike":715,"call":716,"put":725,"callItm":65,"putItm":11,"isAtm":65},50,{"contract_symbol":717,"symbol":717,"bid":255,"ask":509,"last":319,"change":718,"changePercent":9,"volume":268,"openInterest":510,"open_interest":510,"iv":719,"implied_volatility":719,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":65},"PANG  261016C00050000",-0.03,1.0529,0.218486,0.039453,-0.110862,0.020938,0.002325,{"contract_symbol":726,"symbol":726,"bid":522,"ask":727,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":728,"implied_volatility":728,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":11},"PANG  261016P00050000",8.7,0.8916,-0.828176,0.040251,-0.081102,0.018089,-0.011747,"2026-10-06T22:14:39.290909+00:00"]