[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PAMC":3,"homepage-market-summary":29,"stock-options-PAMC":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PAMC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer Lunt MidCap Multi-Factor Alternator ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1973,0.631356,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},53.13,53.32,53.12,52.6979,0.4321,0.82,2771,55.952,42.78,3862.9758390873017,78.6,1576,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":510,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,1,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",136,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",227,"270521",[198,212,230,247,265,284,301,321,337,357,375,393,411,429,447,464,479,492,501],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":66,"isAtm":66},46,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":181,"vega":181,"rho":207,"in_the_money":11},"PAMC  261016C00046000",6,8.8,0.1796,0.999999,0.000002,0.012602,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PAMC  261016P00046000",0.35,0.1597,{"strike":213,"call":214,"put":223,"callItm":11,"putItm":66,"isAtm":66},47,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"PAMC  261016C00047000",5,7.8,0.999983,0.000048,-0.000006,0.000007,0.012876,{"contract_symbol":224,"symbol":224,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":181,"in_the_money":66},"PAMC  261016P00047000",0.1596,-0.000002,0.000006,-0.000001,0.000001,{"strike":231,"call":232,"put":241,"callItm":11,"putItm":66,"isAtm":66},48,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"PAMC  261016C00048000",4,6.8,0.999699,0.000703,-0.000088,0.000098,0.013146,{"contract_symbol":242,"symbol":242,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":228,"in_the_money":66},"PAMC  261016P00048000",-0.000058,0.000168,-0.000017,0.000021,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":66,"isAtm":66},49,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"PAMC  261016C00049000",3,5.8,0.996899,0.005968,-0.000744,0.000829,0.013379,{"contract_symbol":259,"symbol":259,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":66},"PAMC  261016P00049000",-0.001051,0.00251,-0.000247,0.00031,-0.000015,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":66,"isAtm":66},50,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"PAMC  261016C00050000",2,4.8,0.980174,0.030429,-0.003793,0.004227,0.013407,{"contract_symbol":277,"symbol":277,"bid":181,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":66},"PAMC  261016P00050000",0.4,-0.010417,0.019672,-0.001938,0.002429,-0.000153,{"strike":285,"call":286,"put":294,"callItm":11,"putItm":66,"isAtm":11},51,{"contract_symbol":287,"symbol":287,"bid":182,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"PAMC  261016C00051000",3.8,0.91792,0.095967,-0.011962,0.01333,0.012761,{"contract_symbol":295,"symbol":295,"bid":181,"ask":58,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":66},"PAMC  261016P00051000",-0.059192,0.083951,-0.008268,0.010365,-0.000871,{"strike":302,"call":303,"put":312,"callItm":11,"putItm":66,"isAtm":11},52,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"PAMC  261016C00052000",0.1,2.85,0.76975,0.192367,-0.023979,0.026719,0.010836,{"contract_symbol":313,"symbol":313,"bid":181,"ask":314,"last":315,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":66},"PAMC  261016P00052000",1.7,1.05,-0.204187,0.201896,-0.019885,0.024927,-0.003017,{"strike":322,"call":323,"put":330,"callItm":11,"putItm":66,"isAtm":11},53,{"contract_symbol":324,"symbol":324,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"PAMC  261016C00053000",0.538745,0.251392,-0.031336,0.034918,0.007651,{"contract_symbol":331,"symbol":331,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":66},"PAMC  261016P00053000",-0.457823,0.282565,-0.02783,0.034887,-0.0068,{"strike":338,"call":339,"put":348,"callItm":66,"putItm":11,"isAtm":11},54,{"contract_symbol":340,"symbol":340,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":66},"PAMC  261016C00054000",1.8,0.2137,0.329402,0.192589,-0.033978,0.031824,0.004685,{"contract_symbol":349,"symbol":349,"bid":181,"ask":350,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"PAMC  261016P00054000",2.55,0.1869,-0.694868,0.213207,-0.028766,0.03081,-0.010439,{"strike":358,"call":359,"put":366,"callItm":66,"putItm":11,"isAtm":11},55,{"contract_symbol":360,"symbol":360,"bid":181,"ask":58,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":66},"PAMC  261016C00055000",0.168431,0.133871,-0.023619,0.022121,0.002406,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"PAMC  261016P00055000",0.95,3.4,-0.864981,0.132143,-0.017829,0.019095,-0.013133,{"strike":376,"call":377,"put":384,"callItm":66,"putItm":11,"isAtm":66},56,{"contract_symbol":378,"symbol":378,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":66},"PAMC  261016C00056000",0.0708,0.072082,-0.012717,0.011911,0.001015,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"PAMC  261016P00056000",1.3,4.4,-0.95406,0.05865,-0.007913,0.008475,-0.014682,{"strike":394,"call":395,"put":402,"callItm":66,"putItm":11,"isAtm":66},57,{"contract_symbol":396,"symbol":396,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":66},"PAMC  261016C00057000",0.024401,0.030478,-0.005377,0.005036,0.000351,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"PAMC  261016P00057000",2.35,5.4,-0.988022,0.018977,-0.00256,0.002742,-0.015444,{"strike":412,"call":413,"put":420,"callItm":66,"putItm":11,"isAtm":66},58,{"contract_symbol":414,"symbol":414,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":66},"PAMC  261016C00058000",0.006907,0.010249,-0.001808,0.001694,0.000099,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"PAMC  261016P00058000",3.2,6.4,-0.9976,0.004552,-0.000614,0.000658,-0.015856,{"strike":430,"call":431,"put":438,"callItm":66,"putItm":11,"isAtm":66},59,{"contract_symbol":432,"symbol":432,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":66},"PAMC  261016C00059000",0.001613,0.002774,-0.000489,0.000458,0.000023,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"PAMC  261016P00059000",4.2,7.4,-0.999628,0.000822,-0.000111,0.000119,-0.016158,{"strike":448,"call":449,"put":456,"callItm":66,"putItm":11,"isAtm":66},60,{"contract_symbol":450,"symbol":450,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":66},"PAMC  261016C00060000",0.000312,0.000611,-0.000108,0.000101,0.000005,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":460,"gamma":461,"theta":264,"vega":462,"rho":463,"in_the_money":11},"PAMC  261016P00060000",5.2,8.4,-0.999955,0.000113,0.000016,-0.016437,{"strike":465,"call":466,"put":472,"callItm":66,"putItm":11,"isAtm":66},61,{"contract_symbol":467,"symbol":467,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":229,"in_the_money":66},"PAMC  261016C00061000",0.000051,0.000111,-0.00002,0.000018,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":476,"gamma":477,"theta":226,"vega":206,"rho":478,"in_the_money":11},"PAMC  261016P00061000",6.2,9.4,-0.999996,0.000012,-0.016712,{"strike":480,"call":481,"put":486,"callItm":66,"putItm":11,"isAtm":66},62,{"contract_symbol":482,"symbol":482,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":221,"gamma":483,"theta":484,"vega":485,"rho":181,"in_the_money":66},"PAMC  261016C00062000",0.000017,-0.000003,0.000003,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":490,"gamma":229,"theta":181,"vega":181,"rho":491,"in_the_money":11},"PAMC  261016P00062000",7.3,10.4,-1,-0.016986,{"strike":493,"call":494,"put":496,"callItm":66,"putItm":11,"isAtm":66},63,{"contract_symbol":495,"symbol":495,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":229,"gamma":206,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PAMC  261016C00063000",{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":490,"gamma":181,"theta":181,"vega":181,"rho":500,"in_the_money":11},"PAMC  261016P00063000",8.2,11.4,-0.01726,{"strike":502,"call":503,"put":505,"callItm":66,"putItm":11,"isAtm":66},64,{"contract_symbol":504,"symbol":504,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PAMC  261016C00064000",{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":490,"gamma":181,"theta":181,"vega":181,"rho":509,"in_the_money":11},"PAMC  261016P00064000",9.2,12.4,-0.017534,"2026-10-06T22:08:22.003851+00:00"]