[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PALO":3,"homepage-market-summary":27,"stock-historical-PALO":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"PALO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Paloma Acquisition Corp I Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Paloma Acquisition Corp I is a blank check company incorporated as a Cayman Islands exempted company and formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.","New York, NY",false,{"close":15,"open":16,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":16,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},9.985,9.98,9.97,0.015,0.15,17433.6495,84,10.078,9.84,16119.50370916092,60.9,87,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":150},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":13,"sparkline":36,"date":37},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":13,"sparkline":44,"date":37},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":13,"sparkline":51,"date":37},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":35,"is_up":13,"sparkline":57,"date":37},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":13,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":37},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":13,"sparkline":80,"date":37},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":71,"sparkline":87,"date":37},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":13,"sparkline":94,"date":37},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":63,"price":139,"is_up":13},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":13},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":63,"is_up":13},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":26,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":22,"period_low":23,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":15,"start_date":177,"end_date":5},16120,1402396.822697,0.35,"2026-04-13",[179,180,187,195,203,211,219,228,233,240,247,253,259,265,271,278,287,294,299,306,315,318,320,325,328,332,337,340,343,346,348,350,353,357,359,362,367,370,373,376,379,381,384,387,392,397,403,405,407,409,411,414,417,420,422,426,429,431,433,435,438,441,444,447,449,451,453,455,457,460,462,464,468,470,472,474,477,480,482,487,489,491,493,496,499,502,505],{"date":5,"open":16,"high":15,"low":16,"close":15,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":16},{"date":181,"open":16,"high":16,"low":17,"close":17,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-09-25",-0.05,-0.5,5194.6495,44,9.9788,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-09-23",10.02,0.02,0.2,216.6495,19,10.0189,{"date":196,"open":197,"high":197,"low":197,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-09-21",10,0.018,0.18,456.6495,34,10.0221,{"date":204,"open":16,"high":205,"low":17,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-17",9.982,-0.096,-0.95,5293.3407,70,9.9803,{"date":212,"open":189,"high":22,"low":213,"close":22,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-16",10.013,0.0797,0.8,4117.9684,32,10.0234,{"date":220,"open":17,"high":221,"low":17,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-14",10.01,9.9983,0.0283,0.28,5864.1772,57,10.0008,{"date":229,"open":17,"high":17,"low":17,"close":17,"change":230,"percent_change":230,"volume":231,"transactions":232,"vwap":17},"2026-09-11",0,25021.1772,22,{"date":234,"open":17,"high":235,"low":17,"close":17,"change":143,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-10",9.99,-0.2,15296.9401,28,9.9703,{"date":241,"open":235,"high":235,"low":235,"close":235,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-04",0.05,0.5,113.3773,16,9.9894,{"date":248,"open":249,"high":249,"low":249,"close":249,"change":182,"percent_change":183,"volume":250,"transactions":251,"vwap":252},"2026-09-02",9.94,2065.3773,67,9.9418,{"date":254,"open":16,"high":235,"low":16,"close":235,"change":255,"percent_change":242,"volume":256,"transactions":257,"vwap":258},"2026-09-01",0.005,3017.3773,31,9.9591,{"date":260,"open":15,"high":15,"low":15,"close":15,"change":261,"percent_change":176,"volume":262,"transactions":263,"vwap":264},"2026-08-21",0.035,213.3773,15,9.9838,{"date":266,"open":267,"high":267,"low":267,"close":267,"change":190,"percent_change":191,"volume":268,"transactions":269,"vwap":270},"2026-08-13",9.95,10056.97622,20,9.9501,{"date":272,"open":273,"high":273,"low":274,"close":274,"change":275,"percent_change":182,"volume":276,"transactions":193,"vwap":277},"2026-08-11",9.935,9.93,-0.005,535,9.9326,{"date":279,"open":280,"high":281,"low":280,"close":273,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-08-10",9.92,9.9462,0.009,0.09,2080,50,9.9349,{"date":288,"open":280,"high":267,"low":280,"close":289,"change":290,"percent_change":155,"volume":291,"transactions":292,"vwap":293},"2026-08-03",9.926,-0.024,544.061,24,9.9335,{"date":295,"open":280,"high":267,"low":280,"close":267,"change":190,"percent_change":191,"volume":296,"transactions":297,"vwap":298},"2026-07-31",799.074677,23,9.929,{"date":300,"open":274,"high":274,"low":274,"close":274,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-07-29",0.0062,0.06,612,14,9.9298,{"date":307,"open":308,"high":274,"low":308,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":313,"vwap":314},"2026-07-21",9.9,9.9238,0.0238,0.24,2774,40,9.9196,{"date":316,"open":308,"high":308,"low":308,"close":308,"change":143,"percent_change":236,"volume":317,"transactions":9,"vwap":308},"2026-07-17",500,{"date":319,"open":280,"high":280,"low":280,"close":280,"change":230,"percent_change":230,"volume":230,"transactions":9,"vwap":280},"2026-07-16",{"date":321,"open":280,"high":280,"low":280,"close":280,"change":322,"percent_change":323,"volume":324,"transactions":9,"vwap":280},"2026-07-15",0.01,0.1,31100,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":230,"percent_change":230,"volume":230,"transactions":9,"vwap":327},"2026-07-14",9.91,{"date":329,"open":327,"high":327,"low":327,"close":327,"change":330,"percent_change":99,"volume":331,"transactions":9,"vwap":327},"2026-07-13",-0.03,200,{"date":333,"open":308,"high":249,"low":308,"close":249,"change":334,"percent_change":335,"volume":336,"transactions":9,"vwap":249},"2026-07-10",0.03,0.3,1500,{"date":338,"open":327,"high":274,"low":327,"close":327,"change":230,"percent_change":230,"volume":339,"transactions":9,"vwap":327},"2026-07-09",134400,{"date":341,"open":327,"high":327,"low":327,"close":327,"change":230,"percent_change":230,"volume":342,"transactions":9,"vwap":327},"2026-07-08",10300,{"date":344,"open":327,"high":327,"low":327,"close":327,"change":322,"percent_change":323,"volume":345,"transactions":9,"vwap":327},"2026-07-07",400,{"date":347,"open":308,"high":308,"low":308,"close":308,"change":330,"percent_change":99,"volume":317,"transactions":9,"vwap":308},"2026-07-06",{"date":349,"open":274,"high":274,"low":274,"close":274,"change":230,"percent_change":230,"volume":230,"transactions":9,"vwap":274},"2026-07-02",{"date":351,"open":327,"high":274,"low":327,"close":274,"change":190,"percent_change":191,"volume":352,"transactions":9,"vwap":274},"2026-07-01",48800,{"date":354,"open":355,"high":280,"low":355,"close":327,"change":322,"percent_change":323,"volume":356,"transactions":9,"vwap":327},"2026-06-30",9.89,33900,{"date":358,"open":308,"high":308,"low":308,"close":308,"change":230,"percent_change":230,"volume":230,"transactions":9,"vwap":308},"2026-06-29",{"date":360,"open":267,"high":267,"low":308,"close":308,"change":230,"percent_change":230,"volume":361,"transactions":9,"vwap":308},"2026-06-26",25300,{"date":363,"open":327,"high":327,"low":308,"close":308,"change":364,"percent_change":365,"volume":366,"transactions":9,"vwap":308},"2026-06-25",-0.01,-0.1,99800,{"date":368,"open":327,"high":327,"low":327,"close":327,"change":364,"percent_change":365,"volume":369,"transactions":9,"vwap":327},"2026-06-24",10000,{"date":371,"open":327,"high":280,"low":327,"close":280,"change":190,"percent_change":191,"volume":372,"transactions":9,"vwap":280},"2026-06-23",74700,{"date":374,"open":308,"high":308,"low":308,"close":308,"change":230,"percent_change":230,"volume":375,"transactions":9,"vwap":308},"2026-06-22",25700,{"date":377,"open":308,"high":308,"low":308,"close":308,"change":364,"percent_change":365,"volume":378,"transactions":9,"vwap":308},"2026-06-18",12700,{"date":380,"open":327,"high":327,"low":327,"close":327,"change":230,"percent_change":230,"volume":230,"transactions":9,"vwap":327},"2026-06-17",{"date":382,"open":308,"high":327,"low":308,"close":327,"change":230,"percent_change":230,"volume":383,"transactions":9,"vwap":327},"2026-06-16",700,{"date":385,"open":308,"high":327,"low":308,"close":327,"change":230,"percent_change":230,"volume":386,"transactions":9,"vwap":327},"2026-06-15",1200,{"date":388,"open":327,"high":327,"low":327,"close":327,"change":389,"percent_change":390,"volume":391,"transactions":9,"vwap":327},"2026-06-12",-0.04,-0.4,2100,{"date":393,"open":267,"high":267,"low":267,"close":267,"change":394,"percent_change":395,"volume":396,"transactions":9,"vwap":267},"2026-06-11",0.08,0.81,300,{"date":398,"open":399,"high":400,"low":399,"close":400,"change":401,"percent_change":402,"volume":396,"transactions":9,"vwap":400},"2026-06-10",9.86,9.87,-0.08,-0.8,{"date":404,"open":267,"high":267,"low":267,"close":267,"change":230,"percent_change":230,"volume":230,"transactions":9,"vwap":267},"2026-06-09",{"date":406,"open":267,"high":267,"low":267,"close":267,"change":230,"percent_change":230,"volume":345,"transactions":9,"vwap":267},"2026-06-08",{"date":408,"open":267,"high":267,"low":267,"close":267,"change":230,"percent_change":230,"volume":230,"transactions":9,"vwap":267},"2026-06-05",{"date":410,"open":267,"high":267,"low":267,"close":267,"change":230,"percent_change":230,"volume":230,"transactions":9,"vwap":267},"2026-06-04",{"date":412,"open":267,"high":267,"low":267,"close":267,"change":230,"percent_change":230,"volume":413,"transactions":9,"vwap":267},"2026-06-03",100,{"date":415,"open":267,"high":267,"low":267,"close":267,"change":242,"percent_change":416,"volume":396,"transactions":9,"vwap":267},"2026-06-02",0.51,{"date":418,"open":355,"high":308,"low":355,"close":308,"change":230,"percent_change":230,"volume":419,"transactions":9,"vwap":308},"2026-06-01",8900,{"date":421,"open":308,"high":308,"low":308,"close":308,"change":190,"percent_change":191,"volume":386,"transactions":9,"vwap":308},"2026-05-29",{"date":423,"open":424,"high":424,"low":400,"close":424,"change":190,"percent_change":191,"volume":425,"transactions":9,"vwap":424},"2026-05-28",9.88,5200,{"date":427,"open":399,"high":399,"low":399,"close":399,"change":230,"percent_change":230,"volume":428,"transactions":9,"vwap":399},"2026-05-27",25400,{"date":430,"open":399,"high":399,"low":399,"close":399,"change":230,"percent_change":230,"volume":230,"transactions":9,"vwap":399},"2026-05-26",{"date":432,"open":399,"high":399,"low":399,"close":399,"change":230,"percent_change":230,"volume":413,"transactions":9,"vwap":399},"2026-05-22",{"date":434,"open":399,"high":399,"low":399,"close":399,"change":230,"percent_change":230,"volume":230,"transactions":9,"vwap":399},"2026-05-21",{"date":436,"open":399,"high":399,"low":399,"close":399,"change":364,"percent_change":365,"volume":437,"transactions":9,"vwap":399},"2026-05-20",1800,{"date":439,"open":400,"high":424,"low":400,"close":400,"change":230,"percent_change":230,"volume":440,"transactions":9,"vwap":400},"2026-05-19",30700,{"date":442,"open":400,"high":400,"low":400,"close":400,"change":230,"percent_change":230,"volume":443,"transactions":9,"vwap":400},"2026-05-18",75400,{"date":445,"open":400,"high":400,"low":400,"close":400,"change":322,"percent_change":323,"volume":446,"transactions":9,"vwap":400},"2026-05-15",13000,{"date":448,"open":399,"high":399,"low":399,"close":399,"change":230,"percent_change":230,"volume":230,"transactions":9,"vwap":399},"2026-05-14",{"date":450,"open":399,"high":399,"low":399,"close":399,"change":364,"percent_change":365,"volume":317,"transactions":9,"vwap":399},"2026-05-13",{"date":452,"open":400,"high":400,"low":400,"close":400,"change":230,"percent_change":230,"volume":336,"transactions":9,"vwap":400},"2026-05-12",{"date":454,"open":400,"high":400,"low":400,"close":400,"change":230,"percent_change":230,"volume":230,"transactions":9,"vwap":400},"2026-05-11",{"date":456,"open":400,"high":400,"low":400,"close":400,"change":322,"percent_change":323,"volume":172,"transactions":9,"vwap":400},"2026-05-08",{"date":458,"open":400,"high":400,"low":399,"close":399,"change":230,"percent_change":230,"volume":459,"transactions":9,"vwap":399},"2026-05-07",5700,{"date":461,"open":400,"high":400,"low":399,"close":399,"change":389,"percent_change":390,"volume":396,"transactions":9,"vwap":399},"2026-05-06",{"date":463,"open":308,"high":308,"low":308,"close":308,"change":230,"percent_change":230,"volume":230,"transactions":9,"vwap":308},"2026-05-05",{"date":465,"open":308,"high":308,"low":308,"close":308,"change":466,"percent_change":467,"volume":331,"transactions":9,"vwap":308},"2026-05-04",0.04,0.41,{"date":469,"open":399,"high":399,"low":399,"close":399,"change":143,"percent_change":236,"volume":331,"transactions":9,"vwap":399},"2026-05-01",{"date":471,"open":424,"high":424,"low":424,"close":424,"change":190,"percent_change":191,"volume":413,"transactions":9,"vwap":424},"2026-04-30",{"date":473,"open":399,"high":424,"low":399,"close":399,"change":364,"percent_change":365,"volume":336,"transactions":9,"vwap":399},"2026-04-29",{"date":475,"open":23,"high":400,"low":23,"close":400,"change":364,"percent_change":365,"volume":476,"transactions":9,"vwap":400},"2026-04-28",548600,{"date":478,"open":424,"high":424,"low":424,"close":424,"change":230,"percent_change":230,"volume":479,"transactions":9,"vwap":424},"2026-04-27",5900,{"date":481,"open":424,"high":424,"low":424,"close":424,"change":334,"percent_change":335,"volume":413,"transactions":9,"vwap":424},"2026-04-24",{"date":483,"open":484,"high":484,"low":484,"close":484,"change":182,"percent_change":485,"volume":486,"transactions":9,"vwap":484},"2026-04-23",9.85,-0.51,5300,{"date":488,"open":308,"high":308,"low":308,"close":308,"change":230,"percent_change":230,"volume":230,"transactions":9,"vwap":308},"2026-04-22",{"date":490,"open":308,"high":308,"low":308,"close":308,"change":230,"percent_change":230,"volume":230,"transactions":9,"vwap":308},"2026-04-21",{"date":492,"open":308,"high":308,"low":308,"close":308,"change":230,"percent_change":230,"volume":230,"transactions":9,"vwap":308},"2026-04-20",{"date":494,"open":424,"high":308,"low":424,"close":308,"change":322,"percent_change":323,"volume":495,"transactions":9,"vwap":308},"2026-04-17",5500,{"date":497,"open":484,"high":355,"low":484,"close":355,"change":466,"percent_change":467,"volume":498,"transactions":9,"vwap":355},"2026-04-16",17500,{"date":500,"open":484,"high":484,"low":484,"close":484,"change":143,"percent_change":236,"volume":501,"transactions":9,"vwap":484},"2026-04-15",5100,{"date":503,"open":400,"high":424,"low":484,"close":400,"change":401,"percent_change":402,"volume":504,"transactions":9,"vwap":400},"2026-04-14",9000,{"date":177,"open":280,"high":267,"low":280,"close":267,"change":334,"percent_change":335,"volume":506,"transactions":9,"vwap":267},15791]