[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PALC":3,"homepage-market-summary":30,"stock-options-PALC":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PALC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer Lunt Large Cap Multi-Factor Alternator ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5999,0.869884,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},54.73,54.74,54.915,54.68,54.37,0.36,0.66,4534.471,59.77,49.56,16616.817699373016,50.6,1571,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":502,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",136,"270219",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",227,"270521",[198,219,237,256,274,290,308,326,344,362,380,398,415,432,450,464,475,484,493],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":67,"isAtm":67},49,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"PALC  261016C00049000",4,7.8,0.1939,0.999732,0.000566,-0.000087,0.00009,0.01342,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":67},"PALC  261016P00049000",1.85,0.1873,-0.00017,0.000384,-0.000055,0.000059,-0.000003,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":67,"isAtm":67},50,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"PALC  261016C00050000",2.9,6.7,0.997694,0.004108,-0.000633,0.000654,0.013664,{"contract_symbol":231,"symbol":231,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":67},"PALC  261016P00050000",-0.00169,0.003206,-0.000461,0.000493,-0.000026,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":67,"isAtm":67},51,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"PALC  261016C00051000",2.05,5.9,0.986647,0.019508,-0.003006,0.003104,0.01377,{"contract_symbol":249,"symbol":249,"bid":182,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":67},"PALC  261016P00051000",1.9,-0.010949,0.016998,-0.002446,0.002613,-0.000166,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":67,"isAtm":67},52,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"PALC  261016C00052000",1.1,4.9,0.946371,0.062089,-0.009569,0.009878,0.013431,{"contract_symbol":268,"symbol":268,"bid":182,"ask":95,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":67},"PALC  261016P00052000",-0.047872,0.058704,-0.008446,0.009024,-0.000727,{"strike":275,"call":276,"put":283,"callItm":11,"putItm":67,"isAtm":11},53,{"contract_symbol":277,"symbol":277,"bid":180,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"PALC  261016C00053000",0.84543,0.135435,-0.020872,0.021547,0.012163,{"contract_symbol":284,"symbol":284,"bid":182,"ask":95,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":67},"PALC  261016P00053000",-0.14652,0.135263,-0.019461,0.020793,-0.002233,{"strike":291,"call":292,"put":300,"callItm":11,"putItm":67,"isAtm":11},54,{"contract_symbol":293,"symbol":293,"bid":182,"ask":294,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"PALC  261016C00054000",2.95,0.668041,0.206699,-0.031855,0.032884,0.00971,{"contract_symbol":301,"symbol":301,"bid":182,"ask":302,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":67},"PALC  261016P00054000",2.15,-0.326861,0.212598,-0.030588,0.03268,-0.005002,{"strike":309,"call":310,"put":318,"callItm":67,"putItm":11,"isAtm":11},55,{"contract_symbol":311,"symbol":311,"bid":182,"ask":312,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":67},"PALC  261016C00055000",2.3,0.44539,0.22503,-0.03468,0.035801,0.006521,{"contract_symbol":319,"symbol":319,"bid":182,"ask":320,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"PALC  261016P00055000",2.45,-0.556942,0.232704,-0.033481,0.035771,-0.008576,{"strike":327,"call":328,"put":336,"callItm":67,"putItm":11,"isAtm":11},56,{"contract_symbol":329,"symbol":329,"bid":182,"ask":330,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":67},"PALC  261016C00056000",2,0.242325,0.177944,-0.027423,0.02831,0.003566,{"contract_symbol":337,"symbol":337,"bid":182,"ask":338,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"PALC  261016P00056000",3.2,-0.765582,0.180849,-0.02602,0.0278,-0.01189,{"strike":345,"call":346,"put":353,"callItm":67,"putItm":11,"isAtm":11},57,{"contract_symbol":347,"symbol":347,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":67},"PALC  261016C00057000",0.105571,0.103946,-0.016019,0.016537,0.001559,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"PALC  261016P00057000",0.35,4.1,-0.902382,0.101615,-0.01462,0.01562,-0.014174,{"strike":363,"call":364,"put":371,"callItm":67,"putItm":11,"isAtm":67},58,{"contract_symbol":365,"symbol":365,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":67},"PALC  261016C00058000",0.036533,0.045571,-0.007023,0.00725,0.000541,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"PALC  261016P00058000",1.35,5.1,-0.968286,0.041985,-0.006041,0.006454,-0.01542,{"strike":381,"call":382,"put":389,"callItm":67,"putItm":11,"isAtm":67},59,{"contract_symbol":383,"symbol":383,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":67},"PALC  261016C00059000",0.010032,0.015218,-0.002345,0.002421,0.000149,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"PALC  261016P00059000",2.35,6.1,-0.99197,0.012961,-0.001865,0.001992,-0.016045,{"strike":399,"call":400,"put":407,"callItm":67,"putItm":11,"isAtm":67},60,{"contract_symbol":401,"symbol":401,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":67},"PALC  261016C00060000",0.002193,0.003925,-0.000605,0.000625,0.000033,{"contract_symbol":408,"symbol":408,"bid":338,"ask":409,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"PALC  261016P00060000",7.1,-0.998409,0.003034,-0.000437,0.000466,-0.016415,{"strike":416,"call":417,"put":423,"callItm":67,"putItm":11,"isAtm":67},61,{"contract_symbol":418,"symbol":418,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":215,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":67},"PALC  261016C00061000",0.000792,-0.000122,0.000126,0.000006,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"PALC  261016P00061000",4.2,8.1,-0.999752,0.000546,-0.000079,0.000084,-0.016708,{"strike":433,"call":434,"put":441,"callItm":67,"putItm":11,"isAtm":67},62,{"contract_symbol":435,"symbol":435,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":67},"PALC  261016C00062000",0.000054,0.000127,-0.00002,0.00002,0.000001,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"PALC  261016P00062000",5.2,9.1,-0.999969,0.000077,-0.000011,0.000012,-0.016986,{"strike":451,"call":452,"put":456,"callItm":67,"putItm":11,"isAtm":67},63,{"contract_symbol":453,"symbol":453,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":422,"gamma":454,"theta":218,"vega":455,"rho":182,"in_the_money":67},"PALC  261016C00063000",0.000016,0.000003,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":460,"gamma":461,"theta":462,"vega":440,"rho":463,"in_the_money":11},"PALC  261016P00063000",6.2,10.1,-0.999997,0.000008,-0.000001,-0.01726,{"strike":465,"call":466,"put":469,"callItm":67,"putItm":11,"isAtm":67},64,{"contract_symbol":467,"symbol":467,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":440,"gamma":468,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PALC  261016C00064000",0.000002,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":473,"gamma":440,"theta":182,"vega":182,"rho":474,"in_the_money":11},"PALC  261016P00064000",7.2,11.1,-1,-0.017534,{"strike":476,"call":477,"put":479,"callItm":67,"putItm":11,"isAtm":67},65,{"contract_symbol":478,"symbol":478,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PALC  261016C00065000",{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":473,"gamma":182,"theta":182,"vega":182,"rho":483,"in_the_money":11},"PALC  261016P00065000",8.2,12.1,-0.017808,{"strike":485,"call":486,"put":488,"callItm":67,"putItm":11,"isAtm":67},66,{"contract_symbol":487,"symbol":487,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PALC  261016C00066000",{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":473,"gamma":182,"theta":182,"vega":182,"rho":492,"in_the_money":11},"PALC  261016P00066000",9.2,13.1,-0.018082,{"strike":494,"call":495,"put":497,"callItm":67,"putItm":11,"isAtm":67},67,{"contract_symbol":496,"symbol":496,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PALC  261016C00067000",{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":473,"gamma":182,"theta":182,"vega":182,"rho":501,"in_the_money":11},"PALC  261016P00067000",10.2,14.1,-0.018356,"2026-10-06T21:12:42.811222+00:00"]