[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PAGP":3,"homepage-market-summary":36,"stock-options-PAGP":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"PAGP","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests","Nasdaq",null,"PIPE LINES (NO NATURAL GAS)","Plains GP Holdings LP owns and operates midstream energy infrastructure and provides logistics services for crude oil, natural gas liquids (NGL), and natural gas. The group manages its operations through two operating segments: Crude Oil segment operations generally consist of gathering and transporting crude oil using pipelines (including gathering systems), trucks, and, at times, on barges or railcars; and NGL segment operations involve NGL storage and terminalling from NGL assets located in the Southwestern United States. It generates the majority of its revenue from the Crude Oil segment. Its geographic markets are the United States and Canada. It generates the majority of its revenue from the United States.","3,900","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},7.8214,2.05,"Irregular","2026-10-30",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},26.21,26.29,26.44,25.885,26.24,-0.03,-0.11,1347032.142314,14914,26.1082,28.7,16.68,1695971.509194275,79.3,3263,{"status":37,"indices":38,"watchlist":81,"sectors":103,"benchmarks":158},"success",[39,46,53,60,66,73],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":14,"sparkline":45,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":14,"sparkline":52,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":14,"sparkline":59,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":44,"is_up":14,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":79,"sparkline":80,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":79,"sparkline":95,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[104,109,114,119,124,129,134,139,144,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":79},"Healthcare","XLV",1.03,168.81,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":145,"etf":146,"change":71,"price":147,"is_up":14},"Real Estate","XLRE",40.57,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":154,"etf":155,"change":156,"price":157,"is_up":14},"Comm Services","XLC",-0.35,111.26,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":175,"name":176,"price":177,"change":71,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":179,"has_options":79,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":216,"updated_at":529,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},270,17105,0.11,[191,192,196,200,204,208,212],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",44,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",100,"270115",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-02-19",135,"270219",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-05-21",226,"270521",{"date":209,"label":209,"type":182,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2028-01-21",471,"280121",{"date":213,"label":213,"type":182,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2029-01-19",835,"290119",[217,230,241,256,270,289,309,330,352,379,403,425,446,462,476,488,501,511,520],{"strike":218,"call":219,"put":227,"callItm":79,"putItm":14,"isAtm":14},18,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":226,"in_the_money":79},"PAGP  261016C00018000",7.5,8.9,0,0.2646,1,0.004438,{"contract_symbol":228,"symbol":228,"bid":223,"ask":185,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":229,"implied_volatility":229,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":14},"PAGP  261016P00018000",0.3931,{"strike":231,"call":232,"put":238,"callItm":79,"putItm":14,"isAtm":14},19,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":236,"implied_volatility":236,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":237,"in_the_money":79},"PAGP  261016C00019000",6.5,7.8,0.2644,0.004685,{"contract_symbol":239,"symbol":239,"bid":223,"ask":185,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":240,"implied_volatility":240,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":14},"PAGP  261016P00019000",0.3927,{"strike":242,"call":243,"put":250,"callItm":79,"putItm":14,"isAtm":14},20,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":223,"changePercent":9,"volume":223,"openInterest":248,"open_interest":248,"iv":224,"implied_volatility":224,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":249,"in_the_money":79},"PAGP  261016C00020000",5.5,6.8,7.66,3,0.004932,{"contract_symbol":251,"symbol":251,"bid":223,"ask":185,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":229,"implied_volatility":229,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":223,"in_the_money":14},"PAGP  261016P00020000",-0.000005,0.000015,-0.000002,0.000001,{"strike":257,"call":258,"put":263,"callItm":79,"putItm":14,"isAtm":14},21,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":245,"change":223,"changePercent":9,"volume":223,"openInterest":225,"open_interest":225,"iv":224,"implied_volatility":224,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":262,"in_the_money":79},"PAGP  261016C00021000",4.5,5.8,0.005178,{"contract_symbol":264,"symbol":264,"bid":223,"ask":185,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":229,"implied_volatility":229,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"PAGP  261016P00021000",-0.000147,0.00035,-0.000051,0.000023,-0.000001,{"strike":271,"call":272,"put":282,"callItm":79,"putItm":14,"isAtm":14},22,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":223,"changePercent":9,"volume":223,"openInterest":248,"open_interest":248,"iv":236,"implied_volatility":236,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":79},"PAGP  261016C00022000",3.5,4.8,3.94,0.999989,0.000046,-0.000003,0.000002,0.005425,{"contract_symbol":283,"symbol":283,"bid":223,"ask":185,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":240,"implied_volatility":240,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"PAGP  261016P00022000",-0.002051,0.004013,-0.000582,0.000267,-0.000013,{"strike":290,"call":291,"put":301,"callItm":79,"putItm":14,"isAtm":14},23,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":223,"changePercent":9,"volume":223,"openInterest":248,"open_interest":248,"iv":224,"implied_volatility":224,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":79},"PAGP  261016C00023000",2.55,3.8,2.97,0.999225,0.002445,-0.000161,0.00011,0.005666,{"contract_symbol":302,"symbol":302,"bid":223,"ask":303,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":229,"implied_volatility":229,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"PAGP  261016P00023000",0.35,-0.015882,0.024584,-0.003573,0.001637,-0.000105,{"strike":310,"call":311,"put":322,"callItm":79,"putItm":14,"isAtm":79},24,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":223,"changePercent":9,"volume":223,"openInterest":316,"open_interest":316,"iv":224,"implied_volatility":224,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":79},"PAGP  261016C00024000",1.6,2.8,2.75,2,0.983861,0.037031,-0.002438,0.00166,0.005812,{"contract_symbol":323,"symbol":323,"bid":223,"ask":185,"last":324,"change":223,"changePercent":9,"volume":223,"openInterest":257,"open_interest":257,"iv":229,"implied_volatility":229,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"PAGP  261016P00024000",0.05,-0.072435,0.085198,-0.012381,0.005673,-0.000481,{"strike":331,"call":332,"put":342,"callItm":79,"putItm":14,"isAtm":79},25,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":79},"PAGP  261016C00025000",0.8,1.7,0.2244,0.912939,0.171549,-0.008122,0.00652,0.005592,{"contract_symbol":343,"symbol":343,"bid":223,"ask":344,"last":324,"change":223,"changePercent":9,"volume":223,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"PAGP  261016P00025000",0.2,10,0.2527,-0.112913,0.184244,-0.011061,0.007885,-0.000744,{"strike":353,"call":354,"put":367,"callItm":79,"putItm":14,"isAtm":79},26,{"contract_symbol":355,"symbol":355,"bid":303,"ask":356,"last":357,"change":358,"changePercent":9,"volume":359,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":79},"PAGP  261016C00026000",0.55,0.45,-0.05,40,713,0.2053,0.604742,0.455751,-0.018067,0.01585,0.003797,{"contract_symbol":368,"symbol":368,"bid":369,"ask":357,"last":370,"change":223,"changePercent":9,"volume":371,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"PAGP  261016P00026000",0.1,0.25,27,586,0.2266,-0.403679,0.415167,-0.020054,0.015938,-0.002677,{"strike":371,"call":380,"put":391,"callItm":14,"putItm":79,"isAtm":79},{"contract_symbol":381,"symbol":381,"bid":324,"ask":344,"last":382,"change":26,"changePercent":9,"volume":383,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"PAGP  261016C00027000",0.09,203,816,0.2336,0.214451,0.30341,-0.015576,0.012008,0.001358,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":223,"changePercent":9,"volume":223,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":79},"PAGP  261016P00027000",0.5,1.3,1.25,7257,0.2294,-0.789991,0.305269,-0.015107,0.011862,-0.005328,{"strike":404,"call":405,"put":415,"callItm":14,"putItm":79,"isAtm":79},28,{"contract_symbol":406,"symbol":406,"bid":223,"ask":185,"last":407,"change":223,"changePercent":9,"volume":223,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"PAGP  261016C00028000",0.03,2101,0.266,0.059311,0.107819,-0.007176,0.004859,0.000377,{"contract_symbol":416,"symbol":416,"bid":395,"ask":417,"last":418,"change":223,"changePercent":9,"volume":223,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":252,"vega":423,"rho":424,"in_the_money":79},"PAGP  261016P00028000",2.5,1.23,2352,0.1083,-0.999947,0.000486,0.000009,-0.006904,{"strike":426,"call":427,"put":437,"callItm":14,"putItm":79,"isAtm":14},29,{"contract_symbol":428,"symbol":428,"bid":223,"ask":429,"last":369,"change":223,"changePercent":9,"volume":223,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"PAGP  261016C00029000",0.15,576,0.3697,0.043311,0.060406,-0.007764,0.003783,0.000273,{"contract_symbol":438,"symbol":438,"bid":439,"ask":274,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":79},"PAGP  261016P00029000",2.2,0.2791,-0.988889,0.025437,-0.001863,0.001202,-0.00708,{"strike":447,"call":448,"put":456,"callItm":14,"putItm":79,"isAtm":14},30,{"contract_symbol":449,"symbol":449,"bid":223,"ask":185,"last":324,"change":223,"changePercent":9,"volume":223,"openInterest":450,"open_interest":450,"iv":431,"implied_volatility":431,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"PAGP  261016C00030000",2070,0.010795,0.018725,-0.002407,0.001173,0.000068,{"contract_symbol":457,"symbol":457,"bid":458,"ask":260,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":459,"implied_volatility":459,"delta":460,"gamma":223,"theta":223,"vega":223,"rho":461,"in_the_money":79},"PAGP  261016P00030000",3.2,0.1591,-1,-0.007397,{"strike":463,"call":464,"put":472,"callItm":14,"putItm":79,"isAtm":14},31,{"contract_symbol":465,"symbol":465,"bid":223,"ask":185,"last":324,"change":223,"changePercent":9,"volume":223,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":436,"rho":471,"in_the_money":14},"PAGP  261016C00031000",503,0.3696,0.002099,0.004354,-0.000559,0.000013,{"contract_symbol":473,"symbol":473,"bid":474,"ask":245,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":459,"implied_volatility":459,"delta":460,"gamma":223,"theta":223,"vega":223,"rho":475,"in_the_money":79},"PAGP  261016P00031000",4.2,-0.007644,{"strike":477,"call":478,"put":484,"callItm":14,"putItm":79,"isAtm":14},32,{"contract_symbol":479,"symbol":479,"bid":223,"ask":185,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":431,"implied_volatility":431,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":280,"in_the_money":14},"PAGP  261016C00032000",0.000326,0.000785,-0.000101,0.000049,{"contract_symbol":485,"symbol":485,"bid":486,"ask":234,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":459,"implied_volatility":459,"delta":460,"gamma":223,"theta":223,"vega":223,"rho":487,"in_the_money":79},"PAGP  261016P00032000",5.2,-0.00789,{"strike":489,"call":490,"put":497,"callItm":14,"putItm":79,"isAtm":14},33,{"contract_symbol":491,"symbol":491,"bid":223,"ask":185,"last":407,"change":223,"changePercent":9,"volume":223,"openInterest":492,"open_interest":492,"iv":431,"implied_volatility":431,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":223,"in_the_money":14},"PAGP  261016C00033000",88,0.000041,0.000112,-0.000014,0.000007,{"contract_symbol":498,"symbol":498,"bid":499,"ask":221,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":459,"implied_volatility":459,"delta":460,"gamma":223,"theta":223,"vega":223,"rho":500,"in_the_money":79},"PAGP  261016P00033000",6.2,-0.008137,{"strike":502,"call":503,"put":506,"callItm":14,"putItm":79,"isAtm":14},34,{"contract_symbol":504,"symbol":504,"bid":223,"ask":185,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":431,"implied_volatility":431,"delta":505,"gamma":471,"theta":254,"vega":255,"rho":223,"in_the_money":14},"PAGP  261016C00034000",0.000004,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":459,"implied_volatility":459,"delta":460,"gamma":223,"theta":223,"vega":223,"rho":510,"in_the_money":79},"PAGP  261016P00034000",7.2,8.5,-0.008384,{"strike":512,"call":513,"put":515,"callItm":14,"putItm":79,"isAtm":14},35,{"contract_symbol":514,"symbol":514,"bid":223,"ask":185,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":431,"implied_volatility":431,"delta":223,"gamma":255,"theta":223,"vega":223,"rho":223,"in_the_money":14},"PAGP  261016C00035000",{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":440,"implied_volatility":440,"delta":460,"gamma":223,"theta":223,"vega":223,"rho":519,"in_the_money":79},"PAGP  261016P00035000",8.2,9.5,-0.00863,{"strike":521,"call":522,"put":524,"callItm":14,"putItm":79,"isAtm":14},36,{"contract_symbol":523,"symbol":523,"bid":223,"ask":185,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":431,"implied_volatility":431,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":14},"PAGP  261016C00036000",{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":459,"implied_volatility":459,"delta":460,"gamma":223,"theta":223,"vega":223,"rho":528,"in_the_money":79},"PAGP  261016P00036000",9.2,10.5,-0.008877,"2026-10-08T03:07:10.835939+00:00"]