[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PACB":3,"homepage-market-summary":31,"stock-options-PACB":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PACB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Pacific Biosciences of California, Inc.","Nasdaq",null,"LABORATORY ANALYTICAL INSTRUMENTS","Pacific Biosciences of California Inc is a biotechnology company focused on designing, developing, and manufacturing sequencing solutions that enable scientists and clinical researchers to improve their understanding of the genome and ultimately, resolve genetically complex problems. It operates in, one reportable segment: the development, manufacturing, and marketing of an integrated platform for genetic analysis. The majority of the company's revenue is derived from Americas, followed by Europe Middle East, and Africa and Asia-Pacific.","485","Menlo Park, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},2.72,2.62,2.74,2.5,2.7,0.02,0.74,20280495.393549,41921,2.6524,3.435,1.07,8059226.115996773,69.8,4010,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":380,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},334,18515,0.62,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",163,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",471,"280121",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2029-01-19",835,"290119",[212,227,248,270,295,322,341,363],{"strike":213,"call":214,"put":223,"callItm":74,"putItm":14,"isAtm":74},0.5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":19,"last":217,"change":218,"changePercent":9,"volume":218,"openInterest":217,"open_interest":217,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":218,"vega":218,"rho":222,"in_the_money":74},"PACB  261016C00000500",1.75,2,0,2.1971,1,0.000001,0.000121,{"contract_symbol":224,"symbol":224,"bid":218,"ask":225,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":226,"implied_volatility":226,"delta":218,"gamma":221,"theta":218,"vega":218,"rho":218,"in_the_money":14},"PACB  261016P00000500",0.05,2.147,{"strike":220,"call":228,"put":239,"callItm":74,"putItm":14,"isAtm":74},{"contract_symbol":229,"symbol":229,"bid":230,"ask":217,"last":231,"change":218,"changePercent":9,"volume":218,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":74},"PACB  261016C00001000",1.25,1.6,36,2.3331,0.998235,0.005773,-0.000314,0.000024,0.000241,{"contract_symbol":240,"symbol":240,"bid":218,"ask":225,"last":241,"change":218,"changePercent":9,"volume":218,"openInterest":242,"open_interest":242,"iv":226,"implied_volatility":226,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"PACB  261016P00001000",0.03,19,-0.000844,0.003195,-0.000147,0.000012,-0.000001,{"strike":249,"call":250,"put":261,"callItm":74,"putItm":14,"isAtm":74},1.5,{"contract_symbol":251,"symbol":251,"bid":220,"ask":252,"last":252,"change":253,"changePercent":9,"volume":254,"openInterest":255,"open_interest":255,"iv":219,"implied_volatility":219,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":74},"PACB  261016C00001500",1.3,0.13,10,3042,0.970632,0.072427,-0.003489,0.000281,0.000341,{"contract_symbol":262,"symbol":262,"bid":218,"ask":225,"last":225,"change":218,"changePercent":9,"volume":218,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"PACB  261016P00001500",127,2.1635,-0.027796,0.07026,-0.003282,0.000268,-0.000021,{"strike":217,"call":271,"put":283,"callItm":74,"putItm":14,"isAtm":74},{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":273,"change":218,"changePercent":9,"volume":275,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":74},"PACB  261016C00002000",0.65,0.8,15,2238,1.5695,0.911625,0.242975,-0.005972,0.000673,0.000419,{"contract_symbol":284,"symbol":284,"bid":218,"ask":225,"last":285,"change":286,"changePercent":9,"volume":287,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"PACB  261016P00002000",0.04,0.01,24,3138,1.3075,-0.057445,0.209578,-0.003576,0.000484,-0.000041,{"strike":296,"call":297,"put":309,"callItm":14,"putItm":74,"isAtm":74},3,{"contract_symbol":298,"symbol":298,"bid":218,"ask":299,"last":300,"change":21,"changePercent":9,"volume":301,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"PACB  261016C00003000",0.15,0.12,181,8935,1.4961,0.3683,0.59983,-0.013397,0.001584,0.000207,{"contract_symbol":310,"symbol":310,"bid":311,"ask":213,"last":312,"change":313,"changePercent":9,"volume":314,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":74},"PACB  261016P00003000",0.3,0.45,-0.05,67,165,0.8688,-0.761793,0.848277,-0.006389,0.001301,-0.000582,{"strike":323,"call":324,"put":333,"callItm":14,"putItm":74,"isAtm":74},4,{"contract_symbol":325,"symbol":325,"bid":218,"ask":225,"last":285,"change":218,"changePercent":9,"volume":218,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"PACB  261016C00004000",477,1.4713,0.054519,0.178728,-0.003861,0.000464,0.000032,{"contract_symbol":334,"symbol":334,"bid":230,"ask":249,"last":252,"change":299,"changePercent":9,"volume":232,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":221,"rho":340,"in_the_money":74},"PACB  261016P00004000",38,0.6552,-0.999929,0.001041,-0.000004,-0.000968,{"strike":342,"call":343,"put":352,"callItm":14,"putItm":74,"isAtm":74},5,{"contract_symbol":344,"symbol":344,"bid":218,"ask":225,"last":285,"change":218,"changePercent":9,"volume":218,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"PACB  261016C00005000",297,1.4592,0.004656,0.022133,-0.00047,0.000057,0.000003,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":102,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":74},"PACB  261016P00005000",1.85,2.85,2.35,1.9377,-0.970821,0.08168,-0.003061,0.000279,-0.001194,{"strike":364,"call":365,"put":371,"callItm":14,"putItm":74,"isAtm":14},6,{"contract_symbol":366,"symbol":366,"bid":218,"ask":220,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":346,"implied_volatility":346,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":218,"in_the_money":14},"PACB  261016C00006000",0.000333,0.001987,-0.000042,0.000005,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":357,"implied_volatility":357,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":74},"PACB  261016P00006000",2.9,3.9,-0.99375,0.021657,-0.000811,0.000074,-0.001449,"2026-10-08T01:46:34.287223+00:00"]