[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PAA":3,"homepage-market-summary":35,"stock-options-PAA":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"PAA","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests","Nasdaq",null,"PIPE LINES (NO NATURAL GAS)","Plains All American Pipeline LP, through its subsidiaries, engages in the pipeline transportation, terminaling, storage, and gathering of crude oil and natural gas liquids (NGL) in the United States and Canada. The company operates through two segments, Crude Oil and NGL. The Crude Oil segment offers gathering and transporting crude oil through pipelines, gathering systems, trucks, barges, or railcars. The NGL segment is involved in natural gas processing and NGL fractionation, storage, transportation, and terminalling. It generates the majority of its revenue from the Crude Oil segment.","4,200","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},6.9323,1.67,"Quarterly","2026-10-30",{"close":21,"open":22,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},24.09,24.24,23.795,24.06,0.03,0.12,1623825.377052,12876,23.9892,26.385,15.69,2965068.3684559125,78.5,7012,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":21,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":243,"updated_at":640,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-09","Weekly",2,"261009",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},58,695,0.57,[190,191,196,200,203,207,211,215,219,223,227,231,235,239],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":193,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":197,"label":197,"type":181,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-23",16,"261023",{"date":19,"label":19,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},23,"261030",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-06",30,"261106",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-13",37,"261113",{"date":212,"label":212,"type":193,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-11-20",44,"261120",{"date":216,"label":216,"type":193,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-01-15",100,"270115",{"date":220,"label":220,"type":193,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-02-19",135,"270219",{"date":224,"label":224,"type":193,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-05-21",226,"270521",{"date":228,"label":228,"type":193,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-08-20",317,"270820",{"date":232,"label":232,"type":193,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2027-11-19",408,"271119",{"date":236,"label":236,"type":193,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2028-01-21",471,"280121",{"date":240,"label":240,"type":193,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2029-01-19",835,"290119",[244,258,274,286,297,308,319,329,338,348,358,375,392,410,430,454,478,498,517,531,545,557,567,575,583,595,605,613,622,631],{"strike":245,"call":246,"put":255,"callItm":78,"putItm":14,"isAtm":14},15,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":251,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":251,"theta":251,"vega":251,"rho":254,"in_the_money":78},"PAA   261009C00015000",8.7,9.8,10.4,0,0.2397,1,0.00076,{"contract_symbol":256,"symbol":256,"bid":251,"ask":184,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":257,"implied_volatility":257,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"PAA   261009P00015000",0.272,{"strike":198,"call":259,"put":269,"callItm":78,"putItm":14,"isAtm":14},{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":264,"changePercent":9,"volume":265,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":253,"gamma":251,"theta":251,"vega":251,"rho":268,"in_the_money":78},"PAA   261009C00016000",7.8,8.4,7.97,-0.08,4,7,0.2487,0.000811,{"contract_symbol":270,"symbol":270,"bid":251,"ask":271,"last":271,"change":251,"changePercent":9,"volume":272,"openInterest":273,"open_interest":273,"iv":257,"implied_volatility":257,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"PAA   261009P00016000",0.05,5,53,{"strike":275,"call":276,"put":283,"callItm":78,"putItm":14,"isAtm":14},17,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":281,"changePercent":9,"volume":253,"openInterest":272,"open_interest":272,"iv":252,"implied_volatility":252,"delta":253,"gamma":251,"theta":251,"vega":251,"rho":282,"in_the_money":78},"PAA   261009C00017000",6.6,7.5,7.03,-0.09,0.000862,{"contract_symbol":284,"symbol":284,"bid":251,"ask":184,"last":271,"change":251,"changePercent":9,"volume":272,"openInterest":285,"open_interest":285,"iv":257,"implied_volatility":257,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"PAA   261009P00017000",26,{"strike":287,"call":288,"put":295,"callItm":78,"putItm":14,"isAtm":14},18,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":293,"changePercent":9,"volume":253,"openInterest":201,"open_interest":201,"iv":252,"implied_volatility":252,"delta":253,"gamma":251,"theta":251,"vega":251,"rho":294,"in_the_money":78},"PAA   261009C00018000",5.7,6.4,6.08,0.16,0.000912,{"contract_symbol":296,"symbol":296,"bid":251,"ask":271,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":257,"implied_volatility":257,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"PAA   261009P00018000",{"strike":298,"call":299,"put":306,"callItm":78,"putItm":14,"isAtm":14},19,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":251,"changePercent":9,"volume":251,"openInterest":304,"open_interest":304,"iv":252,"implied_volatility":252,"delta":253,"gamma":251,"theta":251,"vega":251,"rho":305,"in_the_money":78},"PAA   261009C00019000",4.7,5.4,5.09,24,0.000963,{"contract_symbol":307,"symbol":307,"bid":251,"ask":184,"last":271,"change":251,"changePercent":9,"volume":251,"openInterest":272,"open_interest":272,"iv":257,"implied_volatility":257,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"PAA   261009P00019000",{"strike":309,"call":310,"put":317,"callItm":78,"putItm":14,"isAtm":14},19.5,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":9,"changePercent":9,"volume":315,"openInterest":251,"open_interest":251,"iv":267,"implied_volatility":267,"delta":253,"gamma":251,"theta":251,"vega":251,"rho":316,"in_the_money":78},"PAA   261009C00019500",3.8,5.2,4.52,3,0.000988,{"contract_symbol":318,"symbol":318,"bid":251,"ask":271,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":257,"implied_volatility":257,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"PAA   261009P00019500",{"strike":320,"call":321,"put":327,"callItm":78,"putItm":14,"isAtm":14},20,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":9,"changePercent":9,"volume":253,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":251,"theta":251,"vega":251,"rho":326,"in_the_money":78},"PAA   261009C00020000",3.6,4.4,4.01,0.001014,{"contract_symbol":328,"symbol":328,"bid":251,"ask":184,"last":271,"change":251,"changePercent":9,"volume":251,"openInterest":266,"open_interest":266,"iv":257,"implied_volatility":257,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"PAA   261009P00020000",{"strike":330,"call":331,"put":336,"callItm":78,"putItm":14,"isAtm":14},20.5,{"contract_symbol":332,"symbol":332,"bid":315,"ask":333,"last":334,"change":9,"changePercent":9,"volume":265,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":251,"theta":251,"vega":251,"rho":335,"in_the_money":78},"PAA   261009C00020500",4.3,3.58,0.001039,{"contract_symbol":337,"symbol":337,"bid":251,"ask":184,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":257,"implied_volatility":257,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"PAA   261009P00020500",{"strike":339,"call":340,"put":346,"callItm":78,"putItm":14,"isAtm":14},21,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":251,"changePercent":9,"volume":251,"openInterest":253,"open_interest":253,"iv":252,"implied_volatility":252,"delta":253,"gamma":251,"theta":251,"vega":251,"rho":345,"in_the_money":78},"PAA   261009C00021000",2.7,3.5,2.87,0.001064,{"contract_symbol":347,"symbol":347,"bid":251,"ask":184,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":257,"implied_volatility":257,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"PAA   261009P00021000",{"strike":349,"call":350,"put":355,"callItm":78,"putItm":14,"isAtm":14},21.5,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":251,"theta":251,"vega":251,"rho":354,"in_the_money":78},"PAA   261009C00021500",1.95,3.3,0.00109,{"contract_symbol":356,"symbol":356,"bid":251,"ask":357,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":257,"implied_volatility":257,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"PAA   261009P00021500",0.2,{"strike":359,"call":360,"put":369,"callItm":78,"putItm":14,"isAtm":78},22,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":352,"change":251,"changePercent":9,"volume":251,"openInterest":364,"open_interest":364,"iv":267,"implied_volatility":267,"delta":365,"gamma":366,"theta":367,"vega":251,"rho":368,"in_the_money":78},"PAA   261009C00022000",1.65,2.6,6,0.999999,0.000015,-0.000001,0.001115,{"contract_symbol":370,"symbol":370,"bid":251,"ask":184,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":257,"implied_volatility":257,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":251,"in_the_money":14},"PAA   261009P00022000",-0.000009,0.000083,-0.000005,0.000001,{"strike":376,"call":377,"put":386,"callItm":78,"putItm":14,"isAtm":78},22.5,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":78},"PAA   261009C00022500",0.95,2.3,0.999815,0.001727,-0.000078,0.000012,0.00114,{"contract_symbol":387,"symbol":387,"bid":251,"ask":184,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":257,"implied_volatility":257,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":367,"in_the_money":14},"PAA   261009P00022500",-0.000845,0.006231,-0.000361,0.000049,{"strike":201,"call":393,"put":402,"callItm":78,"putItm":14,"isAtm":78},{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":253,"change":251,"changePercent":9,"volume":251,"openInterest":253,"open_interest":253,"iv":252,"implied_volatility":252,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":78},"PAA   261009C00023000",0.65,1.35,0.988475,0.073927,-0.003323,0.000513,0.001152,{"contract_symbol":403,"symbol":403,"bid":251,"ask":357,"last":271,"change":251,"changePercent":9,"volume":251,"openInterest":253,"open_interest":253,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"PAA   261009P00023000",0.3303,-0.04895,0.180423,-0.015395,0.001726,-0.00006,{"strike":411,"call":412,"put":422,"callItm":78,"putItm":14,"isAtm":78},23.5,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":416,"change":251,"changePercent":9,"volume":251,"openInterest":205,"open_interest":205,"iv":267,"implied_volatility":267,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":78},"PAA   261009C00023500",0.15,0.85,0.77,0.835527,0.58522,-0.028326,0.004216,0.00099,{"contract_symbol":423,"symbol":423,"bid":251,"ask":414,"last":424,"change":251,"changePercent":9,"volume":251,"openInterest":182,"open_interest":182,"iv":257,"implied_volatility":257,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":14},"PAA   261009P00023500",0.08,-0.185594,0.577766,-0.033444,0.004552,-0.000227,{"strike":304,"call":431,"put":444,"callItm":78,"putItm":14,"isAtm":78},{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":435,"change":150,"changePercent":9,"volume":436,"openInterest":437,"open_interest":437,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":78},"PAA   261009C00024000",0.1,0.4,0.17,11,46,0.2276,0.407458,1.002055,-0.040615,0.006606,0.000488,{"contract_symbol":445,"symbol":445,"bid":251,"ask":446,"last":414,"change":251,"changePercent":9,"volume":251,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"PAA   261009P00024000",0.35,32,0.2048,-0.603284,1.105952,-0.036296,0.006561,-0.000741,{"strike":455,"call":456,"put":468,"callItm":14,"putItm":78,"isAtm":78},24.5,{"contract_symbol":457,"symbol":457,"bid":251,"ask":357,"last":458,"change":459,"changePercent":9,"volume":460,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":14},"PAA   261009C00024500",0.06,0.01,12,185,0.2946,0.123102,0.406152,-0.027586,0.003466,0.000148,{"contract_symbol":469,"symbol":469,"bid":470,"ask":415,"last":471,"change":251,"changePercent":9,"volume":251,"openInterest":460,"open_interest":460,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":78},"PAA   261009P00024500",0.25,0.59,0.1031,-0.999583,0.008563,-0.000071,0.000026,-0.001241,{"strike":479,"call":480,"put":489,"callItm":14,"putItm":78,"isAtm":78},25,{"contract_symbol":481,"symbol":481,"bid":251,"ask":271,"last":25,"change":251,"changePercent":9,"volume":251,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":14},"PAA   261009C00025000",49,0.43,0.074035,0.191525,-0.027708,0.002385,0.000088,{"contract_symbol":490,"symbol":490,"bid":434,"ask":491,"last":492,"change":251,"changePercent":9,"volume":251,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":475,"vega":366,"rho":497,"in_the_money":78},"PAA   261009P00025000",1.45,1.31,8,0.1791,-0.99977,0.002834,-0.001267,{"strike":499,"call":500,"put":509,"callItm":14,"putItm":78,"isAtm":78},25.5,{"contract_symbol":501,"symbol":501,"bid":251,"ask":470,"last":502,"change":251,"changePercent":9,"volume":251,"openInterest":503,"open_interest":503,"iv":483,"implied_volatility":483,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"PAA   261009C00025500",0.31,126,0.018163,0.060957,-0.008819,0.000759,0.000022,{"contract_symbol":510,"symbol":510,"bid":379,"ask":511,"last":512,"change":251,"changePercent":9,"volume":251,"openInterest":182,"open_interest":182,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":251,"vega":251,"rho":516,"in_the_money":78},"PAA   261009P00025500",1.9,0.53,0.1779,-1,0.000003,-0.001292,{"strike":285,"call":518,"put":526,"callItm":14,"putItm":78,"isAtm":78},{"contract_symbol":519,"symbol":519,"bid":251,"ask":433,"last":520,"change":251,"changePercent":9,"volume":251,"openInterest":493,"open_interest":493,"iv":483,"implied_volatility":483,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":14},"PAA   261009C00026000",0.11,0.00319,0.013213,-0.001912,0.000165,0.000004,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":528,"change":251,"changePercent":9,"volume":251,"openInterest":265,"open_interest":265,"iv":513,"implied_volatility":513,"delta":514,"gamma":251,"theta":251,"vega":251,"rho":530,"in_the_money":78},"PAA   261009P00026000",1.2,2.4,-0.001318,{"strike":532,"call":533,"put":540,"callItm":14,"putItm":78,"isAtm":78},26.5,{"contract_symbol":534,"symbol":534,"bid":251,"ask":433,"last":271,"change":251,"changePercent":9,"volume":251,"openInterest":535,"open_interest":535,"iv":483,"implied_volatility":483,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":251,"in_the_money":14},"PAA   261009C00026500",10,0.000404,0.001995,-0.000289,0.000025,{"contract_symbol":541,"symbol":541,"bid":352,"ask":542,"last":543,"change":251,"changePercent":9,"volume":251,"openInterest":253,"open_interest":253,"iv":494,"implied_volatility":494,"delta":514,"gamma":251,"theta":251,"vega":251,"rho":544,"in_the_money":78},"PAA   261009P00026500",2.9,2.63,-0.001343,{"strike":546,"call":547,"put":552,"callItm":14,"putItm":78,"isAtm":14},27,{"contract_symbol":548,"symbol":548,"bid":251,"ask":433,"last":184,"change":251,"changePercent":9,"volume":251,"openInterest":272,"open_interest":272,"iv":483,"implied_volatility":483,"delta":549,"gamma":550,"theta":551,"vega":515,"rho":251,"in_the_money":14},"PAA   261009C00027000",0.000037,0.000214,-0.000031,{"contract_symbol":553,"symbol":553,"bid":363,"ask":554,"last":555,"change":491,"changePercent":9,"volume":253,"openInterest":251,"open_interest":251,"iv":494,"implied_volatility":494,"delta":514,"gamma":251,"theta":251,"vega":251,"rho":556,"in_the_money":78},"PAA   261009P00027000",3.2,2.8,-0.001368,{"strike":558,"call":559,"put":563,"callItm":14,"putItm":78,"isAtm":14},27.5,{"contract_symbol":560,"symbol":560,"bid":251,"ask":184,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":483,"implied_volatility":483,"delta":515,"gamma":561,"theta":562,"vega":251,"rho":251,"in_the_money":14},"PAA   261009C00027500",0.000017,-0.000002,{"contract_symbol":564,"symbol":564,"bid":542,"ask":565,"last":182,"change":251,"changePercent":9,"volume":251,"openInterest":253,"open_interest":253,"iv":494,"implied_volatility":494,"delta":514,"gamma":251,"theta":251,"vega":251,"rho":566,"in_the_money":78},"PAA   261009P00027500",3.9,-0.001394,{"strike":568,"call":569,"put":571,"callItm":14,"putItm":78,"isAtm":14},28,{"contract_symbol":570,"symbol":570,"bid":251,"ask":433,"last":433,"change":251,"changePercent":9,"volume":251,"openInterest":266,"open_interest":266,"iv":483,"implied_volatility":483,"delta":251,"gamma":374,"theta":251,"vega":251,"rho":251,"in_the_money":14},"PAA   261009C00028000",{"contract_symbol":572,"symbol":572,"bid":323,"ask":324,"last":265,"change":573,"changePercent":9,"volume":265,"openInterest":251,"open_interest":251,"iv":494,"implied_volatility":494,"delta":514,"gamma":251,"theta":251,"vega":251,"rho":574,"in_the_money":78},"PAA   261009P00028000",1.55,-0.001419,{"strike":576,"call":577,"put":579,"callItm":14,"putItm":78,"isAtm":14},28.5,{"contract_symbol":578,"symbol":578,"bid":251,"ask":184,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":483,"implied_volatility":483,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"PAA   261009C00028500",{"contract_symbol":580,"symbol":580,"bid":565,"ask":581,"last":324,"change":184,"changePercent":9,"volume":253,"openInterest":315,"open_interest":315,"iv":494,"implied_volatility":494,"delta":514,"gamma":251,"theta":251,"vega":251,"rho":582,"in_the_money":78},"PAA   261009P00028500",4.9,-0.001444,{"strike":584,"call":585,"put":588,"callItm":14,"putItm":78,"isAtm":14},29,{"contract_symbol":586,"symbol":586,"bid":251,"ask":184,"last":587,"change":251,"changePercent":9,"volume":251,"openInterest":253,"open_interest":253,"iv":483,"implied_volatility":483,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"PAA   261009C00029000",0.14,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":592,"change":593,"changePercent":9,"volume":265,"openInterest":251,"open_interest":251,"iv":513,"implied_volatility":513,"delta":514,"gamma":251,"theta":251,"vega":251,"rho":594,"in_the_money":78},"PAA   261009P00029000",4.2,5.3,4.99,1.54,-0.00147,{"strike":596,"call":597,"put":599,"callItm":14,"putItm":78,"isAtm":14},29.5,{"contract_symbol":598,"symbol":598,"bid":251,"ask":184,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":483,"implied_volatility":483,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"PAA   261009C00029500",{"contract_symbol":600,"symbol":600,"bid":581,"ask":601,"last":602,"change":603,"changePercent":9,"volume":253,"openInterest":251,"open_interest":251,"iv":494,"implied_volatility":494,"delta":514,"gamma":251,"theta":251,"vega":251,"rho":604,"in_the_money":78},"PAA   261009P00029500",5.8,5.42,1.52,-0.001495,{"strike":205,"call":606,"put":608,"callItm":14,"putItm":78,"isAtm":14},{"contract_symbol":607,"symbol":607,"bid":251,"ask":184,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":483,"implied_volatility":483,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"PAA   261009C00030000",{"contract_symbol":609,"symbol":609,"bid":302,"ask":610,"last":611,"change":251,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":494,"implied_volatility":494,"delta":514,"gamma":251,"theta":251,"vega":251,"rho":612,"in_the_money":78},"PAA   261009P00030000",6.5,4.45,-0.00152,{"strike":614,"call":615,"put":617,"callItm":14,"putItm":78,"isAtm":14},30.5,{"contract_symbol":616,"symbol":616,"bid":251,"ask":184,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":483,"implied_volatility":483,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"PAA   261009C00030500",{"contract_symbol":618,"symbol":618,"bid":290,"ask":619,"last":620,"change":251,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":494,"implied_volatility":494,"delta":514,"gamma":251,"theta":251,"vega":251,"rho":621,"in_the_money":78},"PAA   261009P00030500",7.1,6.8,-0.001546,{"strike":623,"call":624,"put":626,"callItm":14,"putItm":78,"isAtm":14},31,{"contract_symbol":625,"symbol":625,"bid":251,"ask":184,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":483,"implied_volatility":483,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"PAA   261009C00031000",{"contract_symbol":627,"symbol":627,"bid":628,"ask":279,"last":629,"change":251,"changePercent":9,"volume":251,"openInterest":182,"open_interest":182,"iv":494,"implied_volatility":494,"delta":514,"gamma":251,"theta":251,"vega":251,"rho":630,"in_the_money":78},"PAA   261009P00031000",6.3,7.15,-0.001571,{"strike":447,"call":632,"put":634,"callItm":14,"putItm":78,"isAtm":14},{"contract_symbol":633,"symbol":633,"bid":251,"ask":271,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":483,"implied_volatility":483,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"PAA   261009C00032000",{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":638,"change":251,"changePercent":9,"volume":251,"openInterest":182,"open_interest":182,"iv":513,"implied_volatility":513,"delta":514,"gamma":251,"theta":251,"vega":251,"rho":639,"in_the_money":78},"PAA   261009P00032000",7.3,8.5,8.08,-0.001622,"2026-10-08T01:59:49.557691+00:00"]