[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PAA":3,"stock-news-PAA":35,"homepage-market-summary":147},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"PAA","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests","Nasdaq",null,"PIPE LINES (NO NATURAL GAS)","Plains All American Pipeline LP, through its subsidiaries, engages in the pipeline transportation, terminaling, storage, and gathering of crude oil and natural gas liquids (NGL) in the United States and Canada. The company operates through two segments, Crude Oil and NGL. The Crude Oil segment offers gathering and transporting crude oil through pipelines, gathering systems, trucks, barges, or railcars. The NGL segment is involved in natural gas processing and NGL fractionation, storage, transportation, and terminalling. It generates the majority of its revenue from the Crude Oil segment.","4,200","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},6.9323,1.67,"Quarterly","2026-10-30",{"close":21,"open":22,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},24.09,24.24,23.795,24.06,0.03,0.12,1623825.377052,12876,23.9892,26.385,15.69,2965068.3684559125,78.5,7012,{"ticker":4,"count":36,"articles":37},20,[38,44,50,56,62,68,74,80,85,91,97,103,108,113,118,121,127,132,137,142],{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"Cash payouts are due Nov. 13; Plains will release third-quarter earnings Nov. 6. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxPSFZoR3ExakJnT1lsQTQxTExsaHdjU2NPVURDQWU2WGYzLWk0SDQtRGlJVjYxaGxZT24zOGpLbFB1ZWhJYmtqTXF0bTNYcFpvaGRvOVlxd2ltVFNBcTd1WHlKSzFrbllMVldlNWFidGM0cURaUzNzTFRBYm9qR19pUVdmT0o0Vy04WkJ1QTRCbXg2Tko1cW90U3dIZHRKc3JmME1hbTM5QW4xTUlvblFwUGowT3o?oc=5","Thu, 01 Oct 2026 20:30:00 GMT","Cash payouts are due Nov. 13; Plains will release third-quarter earnings Nov. 6. Stock Titan","Stock Titan",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"Plains All American Pipeline (NASDAQ:PAA) Stock Lifted to \"Buy\" by Wall Street Zen - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1wFBVV95cUxPa2RkRVRfc2x4cGd1akZQSVE1WlY0LWhyeXdCSG1zQ1huTEdiZ1FvZFhQN0g3NldBcGNpSjZibFBtazY4RlhlRThkcTNoZUZPVWxHeXladnZNNm1va1BRaEM3RjdKWXZReTJyZVEwd3VuQlM2cXRNMnRreW15S0E0UnlFdnd3Tm9QRXNkcS1GdGhQaC1mRGVWcFRBVDJWVzRKVGlhNHJlb1ItU3hLYVNMUkl2MHlCUFZjbWF6T3M0c2kwUGhBUS0xbHhDWlp6VFBYQzhVam8zTQ?oc=5","Sat, 03 Oct 2026 05:51:07 GMT","Plains All American Pipeline (NASDAQ:PAA) Stock Lifted to \"Buy\" by Wall Street Zen MarketBeat","MarketBeat",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"Plains All American Pipeline (NasdaqGS:PAA) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijgFBVV95cUxNZ1BoMkhIbEZqTTJmblVQVEtOTVlkVEVReWhXWkI3N01iSEZhY1prY2FZaVpWWE12LUNUVXl4WlNHVkYzdzhVeFlXMmpqQzZvUkRlQVdqSEdnS3dRZFowWDFFN0ZZN1RkeDFUYUpxQXJUclhodDF1LWdOZjNnbzZBUFNPcS1QT0hXa1lDOFRn?oc=5","Thu, 01 Oct 2026 07:00:00 GMT","Plains All American Pipeline (NasdaqGS:PAA) Stock Forecast & Analyst Predictions Simply Wall Street","Simply Wall Street",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"PAA Oct 2026 16.000 call (PAA261009C00016000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE0zcW8tNENhMGRLanNqcWFfX180b3ZyV0FnVGtPZFNFUElSYzJMX0Z5dDhrX1NXb0pRdWxrdDc1MktTdE0tLTFkd2NJbGI4N2pOLUVPR0pzR1FvOW5SZWhyVGJ3UWI?oc=5","Sun, 04 Oct 2026 09:38:44 GMT","PAA Oct 2026 16.000 call (PAA261009C00016000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":63,"link":64,"pubDate":65,"description":66,"source":67},"Plains All American Pipeline Names Dean Liollio Executive Vice President and Chief Operating Officer - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxPWlppQV9PaVB3ak9nLTVFQnZ6ZWtJdi0yblowajZpRzY5OWZQRUdFUFNIcTUwYzVDV3hWdVNhZ3NxdHFrZllEekU1T1dPQ0pOQk00bTBTdDZRal9PcVZBZk1wVkVqckhISmNSYWJHcUNXRFFpYnRMNUFvQWl0bTdDSTdSZzdzY2R4ejJiMzF2RkRPMFRGem1XbGlkZlM1QU1vaHd6eUdmMHZleEhMSE9mZXVMaVJha3JuY2YwM1lvaHRrZlY4aTRtZFFlMF9SQQ?oc=5","Tue, 29 Sep 2026 20:21:00 GMT","Plains All American Pipeline Names Dean Liollio Executive Vice President and Chief Operating Officer Quiver Quantitative","Quiver Quantitative",{"title":69,"link":70,"pubDate":71,"description":72,"source":73},"(PAA) Price Dynamics and Execution-Aware Positioning - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxNZUZoMFhXUDRvbFpHQlUtMEpyam9ycWNXeEt1QkI4TDNNaVFRRzVKS2d2Rk03SHJGU3pmMUJrWDhQcjFzQlNNc2Ewa29DQkRoU21ZOWREdDBJS2lLYlBxcFZuNFppa1RjS0JZU19UbV81X1d3dVZYdThCc3FGeDM0M0xJZGl2dUlUbW5jcFQwS2lSX0dycjRxQ3ZRTW8wUVd0dFc4NTFJemVlWTktend2WkFVZXZUV0NkUHp3Yml1c0ZsQlRhWGl6dzY2OA?oc=5","Sat, 03 Oct 2026 07:12:01 GMT","(PAA) Price Dynamics and Execution-Aware Positioning Stock Traders Daily","Stock Traders Daily",{"title":75,"link":76,"pubDate":77,"description":78,"source":79},"UBS Maintains Plains All American Pipeline(PAA.US) With Buy Rating, Raises Target Price to $30 - Moomoo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxPRnpiNFRuMi1USjdaY0JXc2ZWalpkSjBma18wamk3UHBaQnFfa3VmRXltcjVqQWlYS09pbjEyVEhpNVJ6dGlVcmx1ZnIyUkcyOWJKZ3ZEZGJvSEdlOTRQY1RaaHdNWTdVR1hURUQxR0dLNFFUaDhqVzJMNWY4SHY1TUd6SjAtaXNwU0F6enRqV1J3TkhPaDZ1TFQyV1FvR3dmU3JoXzNfMmxjUml5?oc=5","Sat, 03 Oct 2026 10:28:07 GMT","UBS Maintains Plains All American Pipeline(PAA.US) With Buy Rating, Raises Target Price to $30 Moomoo","Moomoo",{"title":81,"link":82,"pubDate":83,"description":84,"source":43},"COO holds 344,305 units at Plains All American (PAA), alongside holdings by his spouse and child. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxOS0ZpU2xJWEZwT1B2dGV5LUhHZHpsa0w0VV9tZWNqengxQXR2YzNPQTNUek1yZXU2VGwxY2ZhT1dGa2JjWUpJZTlINzdLUnZhZXV4aWIxY0gyTUJDdGQ4Zzk2SGRoZHF2UThSWHhJbHBGb0F0dTk3WE56VVFBanp3eVhFakhwNlU3YWlSa0ZwQ216eW5zdnI0MExKVGRqQ0FCNzI1TEFwZW1pVWotWmZtWi1SMzNPeWlnQW84d09wa2RMWlpJdUxVaEZ3?oc=5","Wed, 07 Oct 2026 21:17:40 GMT","COO holds 344,305 units at Plains All American (PAA), alongside holdings by his spouse and child. Stock Titan",{"title":86,"link":87,"pubDate":88,"description":89,"source":90},"Oil Prices Will Collapse: 5 High-Yield Energy MLPs Will Do Just Fine (One Yields 8%) - 24\u002F7 Wall St.","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxNUHYtRXBWRThiREVlX2dyS0twS3BUMERGTEtwM0JqRk03OXBUc1VpZkc1LVdOMFk5SWxTUjF2OEU4dEEzcFBkaEtxRjI5UjBVTTNSM3N1ejdCckh5M1lpTzNqb3RGSnBtc0NxTWVYanZyZ05zaDM5ajhWcjFITm9fLVU0bG5hYjVJNEVSRmlvOU1FekpsRmpxTEtuMTFvVHZBeVp2dVQ1N1F6OVA4UXpBRzMxZmN2cmNvY1FVekhLb1Jidw?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","Oil Prices Will Collapse: 5 High-Yield Energy MLPs Will Do Just Fine (One Yields 8%) 24\u002F7 Wall St.","24\u002F7 Wall St.",{"title":92,"link":93,"pubDate":94,"description":95,"source":96},"Plains All American Pipeline stock sets November 6 earnings date - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxPcC1OUm9KR2lKdElOYnR3Q1lxLWRXRjBCQWllYmh3WHBLd2RlR2owR2YtQzRuSXl1UlQ1bzdZTmxqVGJLS3FFY0MzeWlWdGJFdXNqeXAtYUVQMmM0VTFYNS1Ja042V1RFUm9PX1Z1VTdNRUdfV3RLMlNLUmVaak9Wemt4aG54d3duMGhydzAtMVBxci1lUU9waDMyS1JDYlRQeUd5Zk5nMVl0MFFxV0NPdm9IVVNjQ1JCRjVNMmxkRTA?oc=5","Wed, 07 Oct 2026 00:16:47 GMT","Plains All American Pipeline stock sets November 6 earnings date AD HOC NEWS","AD HOC NEWS",{"title":98,"link":99,"pubDate":100,"description":101,"source":102},"PAA Oct 2026 22.500 put (PAA261030P00022500) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE92R0ZFZDZEaU5mcDBoa1VCZVZIYk9iYWxMUHY1eXV5NTFRMm5ZRWlYSFo5VVE2RUpJaUdtc1hmaFAwNG00OHBQMVdGQmtNTzFFTFBkNDFQbEdJOVJseUh5RjV5R3Q?oc=5","Mon, 05 Oct 2026 23:56:33 GMT","PAA Oct 2026 22.500 put (PAA261030P00022500) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":104,"link":105,"pubDate":106,"description":107,"source":49},"3 Income Stocks Under $30 That Yield More Than the 10-Year Treasury Note - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxQZGdZeFQ4RVd4aDVMOEtPN3l2bjlaTzhtTzJPbWsxWF9XNVhPQTVBeXphMGxCWVd3cW5JVVJ4c3lNM0ZqWXlmT3I3WHltY2paNlpjZlVMckdKTW85b2pfaFhoRVJsWG1nSENwYXpReEl4R042NmdTME5FNVg1aVJOZDRNVmtoWlVZNFoteDg3bmZJSWhMTW9INnBHNzZxam1IRnJYWG9jN3B1bEJZ?oc=5","Sat, 03 Oct 2026 14:47:52 GMT","3 Income Stocks Under $30 That Yield More Than the 10-Year Treasury Note MarketBeat",{"title":109,"link":110,"pubDate":111,"description":112,"source":55},"Asset Sale Might Change The Case For Investing In Plains All American Pipeline Stock (PAA) - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Asset Sale Might Change The Case For Investing In Plains All American Pipeline Stock (PAA) Simply Wall Street",{"title":114,"link":115,"pubDate":116,"description":117,"source":43},"Four children receive 30,000 units each from Plains All American (PAA) executive Richard K. McGee. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxPVEw2SlRmMVZNVWplRVJMc05VRU9yNkF0NUFXUzM0Z0dyemdGSlRfaTFTYVJSZzRlOGtGSjY2UVhMT1h0RXliQU50UUNnVXFxRm0tN2VPOVM3eVYzekRmWHVWSjZHNVFGaDF2YUhJTHY5QXkxQzVaZnp3RFNyM09oT1hJMFNqUGw3M2pIRXh3THNGSnNPdGk2cVFtTzY5OXRWT0tUQWkzRlNaR3ZZanowTE5qWEluLV81dU8xM3VQX2R3UQ?oc=5","Fri, 02 Oct 2026 18:10:54 GMT","Four children receive 30,000 units each from Plains All American (PAA) executive Richard K. McGee. Stock Titan",{"title":92,"link":119,"pubDate":120,"description":95,"source":96},"https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxQNk9QYXFnTzk5NGlLUXFIUmswYmdBTk1kSVpsdWlfZEtxWnhhQ2E4NkpJLUFQMEVuR0lHNlFpTkY1WUd3b0d0VENSRXVXZVhvV0w3cUltU09ZRWpYanN3NUgtMDNVNHRMNG50QVNwZGRlTkpJV2VNTlR1d1l0bkUzQ0I2c0l5OUNfbk9PZFlZVHR4azhVN193emRfWUc0N19ZQjQ4T2g5ODJURHplVmF3bTZ6Nmg3azB2cjJPaHBqdnR3V054eFE?oc=5","Mon, 05 Oct 2026 20:12:52 GMT",{"title":122,"link":123,"pubDate":124,"description":125,"source":126},"PAA Aug 2027 25.000 put (PAA270820P00025000) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE5CaExYY0tRS3VIcnczdkRRc2NWalpLVzZwV214NXZwSUtYRmZ5SFRKTXBnMDMwZkZHUnh5VF9rV1l0V1dYNXFyMmIwZW5IWmJKZkdoQzh2ajV3Nk9LSHByQUNaaHM?oc=5","Sat, 03 Oct 2026 12:36:19 GMT","PAA Aug 2027 25.000 put (PAA270820P00025000) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":128,"link":129,"pubDate":130,"description":131,"source":49},"Plains All American Pipeline Lp (NASDAQ:PAA) Shareholders Set to Receive $0.42 Quarterly Dividend - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7AFBVV95cUxNVFhaMHdXSGJvTzROUVVEbmZiMkp6NTRvUFB0RXhhNkhxSW5aRnFZU1pxNjh1M3FabWRmNWk3VlFqUkcxZHZJcW40Tk45c0s3QjZvMXVXOG5EeWY5Q1k4ZVh0cGtuSFo0UVpZRjkteklLNWdGMElLb3NaMDhZN1RwOWs2MUpfcHdiOWY4Y3RuamduMU1OdG9jcWZXWjdEU0JmRnNDajNXR2RZandVeGZtU2lPcGV6SG5HTTZoVEU5N204S3YxMFFhejJsMDlWaHBFSEhqR3AzOVNHR1h5QjIxUTdOYy00enUtLXo1Wg?oc=5","Fri, 02 Oct 2026 18:18:14 GMT","Plains All American Pipeline Lp (NASDAQ:PAA) Shareholders Set to Receive $0.42 Quarterly Dividend MarketBeat",{"title":133,"link":134,"pubDate":135,"description":136,"source":43},"One passive holder reports 69.3 million units in Plains All American (PAA). - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxQV0x4ajR2TEpPSVB5dXdEREs2R1VfWURzV2VlYm1iWkhfS2JEeFlnSW1vWk5jMVRLd1VSX0c3SmNuSU5ZZWl1WDlhOE1FakVKbG40NlU5OHA1U3pJY1JXaDdxdDhhVTg3dEpzbnVfdEJQRnRHX01XN1BfMWE0VGNyS2I1dzR4UWE3RUp1UV9DUWZXajdMZl95bTJSRzhwbjBEYjRVbmI3Q3Y2aHluenM3ejk3MDZPNnVzV1JmUmc0d2owOTJ1Tnh5RlhR?oc=5","Wed, 07 Oct 2026 21:01:33 GMT","One passive holder reports 69.3 million units in Plains All American (PAA). Stock Titan",{"title":138,"link":139,"pubDate":140,"description":141,"source":96},"Plains All American Pipeline stock sets its next earnings date - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxPSUdadjd3S1FjdzJNTWdmNm01WlFTV3M2VG9YenJOZk5sa0hnMkZtdmlLcVVDcmF6a0tWb2tTYTFFbm5Qbmt6VTI4ZHlRYVhyaFd2bk5DX1JFZVdPQzZYa1I4dGk4WThWSDlIOHdWVThZb1kzanZ2bXZDY3MtcmpoNUhtcGFFVk1oMTVLWTZteW5oTXkyT2F1ZUVaMEh4NmwwLW1Lc2llX0tlM1dObjBBaXAyc0E5cGU3RWJLNGJxVlVBcFE?oc=5","Tue, 06 Oct 2026 14:25:40 GMT","Plains All American Pipeline stock sets its next earnings date AD HOC NEWS",{"title":143,"link":144,"pubDate":145,"description":146,"source":61},"Pan American Silver Corp. (PAAS.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVkFVX3lxTFBqVXpZazEwd1dXX2U1ZDBvT3RZLWF0TV9XLVFPbnpnaVRqd2dmYXZHS2ZaTXZ1eTM3Rm94VnFudTh2Rll5WU80OGl2RzI3WmpjTDduempn?oc=5","Wed, 07 Oct 2026 20:27:42 GMT","Pan American Silver Corp. (PAAS.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"status":148,"indices":149,"watchlist":192,"sectors":214,"benchmarks":269},"success",[150,157,164,171,177,184],{"symbol":151,"name":152,"price":153,"change":154,"pct_change":155,"is_up":14,"sparkline":156,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":158,"name":159,"price":160,"change":161,"pct_change":162,"is_up":14,"sparkline":163,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":165,"name":166,"price":167,"change":168,"pct_change":169,"is_up":14,"sparkline":170,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":172,"name":173,"price":174,"change":175,"pct_change":155,"is_up":14,"sparkline":176,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":178,"name":179,"price":180,"change":181,"pct_change":182,"is_up":14,"sparkline":183,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":185,"name":186,"price":187,"change":188,"pct_change":189,"is_up":190,"sparkline":191,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[193,200,207],{"symbol":194,"name":195,"price":196,"change":197,"pct_change":198,"is_up":14,"sparkline":199,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":201,"name":202,"price":203,"change":204,"pct_change":205,"is_up":190,"sparkline":206,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":208,"name":209,"price":210,"change":211,"pct_change":212,"is_up":14,"sparkline":213,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[215,220,225,230,235,240,245,250,255,259,264],{"name":216,"etf":217,"change":218,"price":219,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":221,"etf":222,"change":223,"price":224,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":226,"etf":227,"change":228,"price":229,"is_up":190},"Healthcare","XLV",1.03,168.81,{"name":231,"etf":232,"change":233,"price":234,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":236,"etf":237,"change":238,"price":239,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":241,"etf":242,"change":243,"price":244,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":246,"etf":247,"change":248,"price":249,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":251,"etf":252,"change":253,"price":254,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":256,"etf":257,"change":182,"price":258,"is_up":14},"Real Estate","XLRE",40.57,{"name":260,"etf":261,"change":262,"price":263,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":265,"etf":266,"change":267,"price":268,"is_up":14},"Comm Services","XLC",-0.35,111.26,[270,275,280,285],{"ticker":271,"name":272,"price":273,"change":274,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":276,"name":277,"price":278,"change":279,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":281,"name":282,"price":283,"change":284,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":286,"name":287,"price":288,"change":182,"is_up":14},"IWM","iShares Russell 2000",277.7]