[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OZK":3,"homepage-market-summary":35,"stock-options-OZK":177},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":19},"OZK","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Bank OZK","Nasdaq",null,"Common Stock","Bank OZK is a bank holding company that owns and operates a community bank, Bank of the Ozarks. The bank operates offices in Arkansas, Georgia, Florida, North Carolina, Texas, California, New York and Mississippi. It provides banking services, including checking, savings, money market, time deposits, and individual retirement accounts, as well as loan services, such as real estate, consumer, commercial, and industrial loans. Apart from providing traditional banking products and services, it also provides trust and wealth management, financial planning, online banking, and other related services.","3,351",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":18},4.4995,1.96,"Quarterly","2026-10-13",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},43.56,44.38,44.46,43.295,44.58,-1.02,-2.29,3349767.624322,43454,43.5905,53.39,42.37,1236552.6135112948,10.8,7351,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":13,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":13,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":13,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":13,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":13,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":13,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":13,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":13},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":13},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":215,"updated_at":537,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},52,4097,5.5,[190,191,195,199,203,207,211],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",135,"270219",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",226,"270521",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-08-20",317,"270820",{"date":212,"label":212,"type":181,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2028-01-21",471,"280121",[216,237,255,273,294,314,339,363,390,415,437,457,477,495,510,524],{"strike":217,"call":218,"put":229,"callItm":78,"putItm":13,"isAtm":13},27.5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":78},"OZK   261016C00027500",15,17.1,0,0.7165,0.999983,0.000015,-0.00002,0.000005,0.00678,{"contract_symbol":230,"symbol":230,"bid":222,"ask":231,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":222,"in_the_money":13},"OZK   261016P00027500",0.5,0.747,-0.000034,0.000028,-0.000041,0.00001,{"strike":238,"call":239,"put":248,"callItm":78,"putItm":13,"isAtm":13},30,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":78},"OZK   261016C00030000",12.6,14.6,0.999626,0.000277,-0.00037,0.000093,0.007393,{"contract_symbol":249,"symbol":249,"bid":222,"ask":231,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":232,"implied_volatility":232,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":13},"OZK   261016P00030000",-0.000602,0.000413,-0.000598,0.000144,-0.000007,{"strike":256,"call":257,"put":266,"callItm":78,"putItm":13,"isAtm":13},32.5,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":78},"OZK   261016C00032500",10.2,12.1,0.996089,0.002369,-0.00316,0.000794,0.00797,{"contract_symbol":267,"symbol":267,"bid":222,"ask":231,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":232,"implied_volatility":232,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":13},"OZK   261016P00032500",-0.005299,0.00298,-0.00432,0.001041,-0.000059,{"strike":274,"call":275,"put":286,"callItm":78,"putItm":13,"isAtm":13},35,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":9,"changePercent":9,"volume":280,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":78},"OZK   261016C00035000",8.1,9.6,8.9,2,0.977301,0.010996,-0.014664,0.003686,0.008375,{"contract_symbol":287,"symbol":287,"bid":222,"ask":288,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":232,"implied_volatility":232,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":13},"OZK   261016P00035000",0.55,-0.027183,0.012268,-0.017783,0.004288,-0.000306,{"strike":295,"call":296,"put":306,"callItm":78,"putItm":13,"isAtm":13},37.5,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":78},"OZK   261016C00037500",5.2,7.1,0.5577,0.960307,0.022448,-0.018139,0.005857,0.008804,{"contract_symbol":307,"symbol":307,"bid":222,"ask":231,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":13},"OZK   261016P00037500",0.5512,-0.038021,0.021933,-0.017308,0.005656,-0.000423,{"strike":315,"call":316,"put":326,"callItm":78,"putItm":13,"isAtm":13},40,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":78},"OZK   261016C00040000",2.65,4,0.3771,0.929138,0.052544,-0.019412,0.009271,0.009081,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":331,"changePercent":9,"volume":319,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":13},"OZK   261016P00040000",0.05,0.35,0.1,-0.05,3,0.3544,-0.05939,0.04875,-0.015905,0.008083,-0.000653,{"strike":340,"call":341,"put":351,"callItm":78,"putItm":13,"isAtm":78},42.5,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":78},"OZK   261016C00042500",1,1.9,0.2987,0.708407,0.167988,-0.038923,0.023474,0.007253,{"contract_symbol":352,"symbol":352,"bid":329,"ask":353,"last":231,"change":354,"changePercent":9,"volume":355,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":13},"OZK   261016P00042500",0.7,0.15,36,17,0.3587,-0.32078,0.145896,-0.048768,0.024485,-0.003575,{"strike":364,"call":365,"put":377,"callItm":13,"putItm":78,"isAtm":78},45,{"contract_symbol":366,"symbol":366,"bid":330,"ask":367,"last":368,"change":369,"changePercent":9,"volume":319,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":13},"OZK   261016C00045000",0.4,0.2,-0.36,1203,0.2745,0.231753,0.162431,-0.031785,0.020857,0.002428,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":382,"changePercent":9,"volume":343,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":78},"OZK   261016P00045000",1.85,2.3,2.05,0.64,1896,0.446,-0.66619,0.119264,-0.061617,0.024884,-0.00767,{"strike":391,"call":392,"put":402,"callItm":13,"putItm":78,"isAtm":13},47.5,{"contract_symbol":393,"symbol":393,"bid":222,"ask":368,"last":394,"change":121,"changePercent":9,"volume":280,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":13},"OZK   261016C00047500",0.08,156,0.3357,0.052984,0.047043,-0.013767,0.007387,0.000557,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":407,"changePercent":9,"volume":332,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":78},"OZK   261016P00047500",4.1,5,4.4,2.75,256,0.6183,-0.800501,0.066104,-0.065634,0.01912,-0.00968,{"strike":416,"call":417,"put":426,"callItm":13,"putItm":78,"isAtm":13},50,{"contract_symbol":418,"symbol":418,"bid":222,"ask":368,"last":328,"change":222,"changePercent":9,"volume":222,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":13},"OZK   261016C00050000",124,0.4848,0.038102,0.024978,-0.015251,0.005665,0.000397,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":222,"changePercent":9,"volume":222,"openInterest":220,"open_interest":220,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":78},"OZK   261016P00050000",5.6,7.3,3.72,0.6962,-0.886234,0.040453,-0.050923,0.013175,-0.011168,{"strike":438,"call":439,"put":449,"callItm":13,"putItm":78,"isAtm":13},52.5,{"contract_symbol":440,"symbol":440,"bid":222,"ask":231,"last":441,"change":222,"changePercent":9,"volume":222,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":13},"OZK   261016C00052500",0.06,113,0.488,0.008243,0.006742,-0.00417,0.001539,0.000086,{"contract_symbol":450,"symbol":450,"bid":277,"ask":451,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":431,"implied_volatility":431,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":78},"OZK   261016P00052500",10.7,-0.950843,0.021368,-0.026899,0.006959,-0.012439,{"strike":458,"call":459,"put":468,"callItm":13,"putItm":78,"isAtm":13},55,{"contract_symbol":460,"symbol":460,"bid":222,"ask":231,"last":461,"change":222,"changePercent":9,"volume":222,"openInterest":462,"open_interest":462,"iv":443,"implied_volatility":443,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":13},"OZK   261016C00055000",0.03,314,0.001327,0.001308,-0.000809,0.000299,0.000014,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":431,"implied_volatility":431,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":78},"OZK   261016P00055000",10.6,13.2,-0.981176,0.009658,-0.012158,0.003146,-0.013366,{"strike":478,"call":479,"put":486,"callItm":13,"putItm":78,"isAtm":13},57.5,{"contract_symbol":480,"symbol":480,"bid":222,"ask":231,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":420,"implied_volatility":420,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":13},"OZK   261016C00057500",0.000154,0.000179,-0.000109,0.000041,0.000002,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":431,"implied_volatility":431,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":78},"OZK   261016P00057500",13.1,15.7,-0.993528,0.003818,-0.004807,0.001244,-0.01411,{"strike":496,"call":497,"put":501,"callItm":13,"putItm":78,"isAtm":13},60,{"contract_symbol":498,"symbol":498,"bid":222,"ask":231,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":420,"implied_volatility":420,"delta":225,"gamma":499,"theta":500,"vega":227,"rho":222,"in_the_money":13},"OZK   261016C00060000",0.00002,-0.000012,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":431,"implied_volatility":431,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":78},"OZK   261016P00060000",15.6,18.2,-0.997978,0.001345,-0.001693,0.000438,-0.014772,{"strike":511,"call":512,"put":514,"callItm":13,"putItm":78,"isAtm":13},65,{"contract_symbol":513,"symbol":513,"bid":222,"ask":231,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":443,"implied_volatility":443,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":13},"OZK   261016C00065000",{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":78},"OZK   261016P00065000",20.6,23.1,0.6977,-0.99984,0.000129,-0.000163,0.000042,-0.016026,{"strike":525,"call":526,"put":528,"callItm":13,"putItm":78,"isAtm":13},70,{"contract_symbol":527,"symbol":527,"bid":222,"ask":231,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":420,"implied_volatility":420,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":13},"OZK   261016C00070000",{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":431,"implied_volatility":431,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":78},"OZK   261016P00070000",25.6,27.9,-0.999991,0.000009,-0.000011,0.000003,-0.017259,"2026-10-08T01:57:09.270888+00:00"]