[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OZEM":3,"stock-options-OZEM":30,"homepage-market-summary":354},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"OZEM","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill GLP-1 & Weight Loss ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3664,0.409914,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},30.05,30.14,30.3,29.79,29.9575,0.0925,0.31,4581.309379,37.15,27.34,21583.481176150795,27.6,596,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":353,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},2,4,0,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",45,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2026-12-18",73,"261218",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-03-19",164,"270319",[57,74,91,108,126,144,161,179,199,220,235,250,264,278,291,299,308,317,326,335,344],{"strike":58,"call":59,"put":69,"callItm":11,"putItm":73,"isAtm":73},23,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":64,"gamma":65,"theta":66,"vega":67,"rho":68,"in_the_money":11},"OZEM  261016C00023000",6.6,8.1,0.3957,0.999983,0.000038,-0.000007,0.000004,0.006294,{"contract_symbol":70,"symbol":70,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":72,"implied_volatility":72,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":73},"OZEM  261016P00023000",0.75,0.3091,false,{"strike":75,"call":76,"put":85,"callItm":11,"putItm":73,"isAtm":73},24,{"contract_symbol":77,"symbol":77,"bid":78,"ask":79,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":80,"gamma":81,"theta":82,"vega":83,"rho":84,"in_the_money":11},"OZEM  261016C00024000",5.6,7.1,0.999763,0.00045,-0.000087,0.000044,0.006566,{"contract_symbol":86,"symbol":86,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":72,"implied_volatility":72,"delta":87,"gamma":88,"theta":89,"vega":90,"rho":41,"in_the_money":73},"OZEM  261016P00024000",-0.000004,0.000013,-0.000001,0.000001,{"strike":92,"call":93,"put":102,"callItm":11,"putItm":73,"isAtm":73},25,{"contract_symbol":94,"symbol":94,"bid":95,"ask":96,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":97,"gamma":98,"theta":99,"vega":100,"rho":101,"in_the_money":11},"OZEM  261016C00025000",4.6,5.9,0.997959,0.003278,-0.000637,0.000322,0.006825,{"contract_symbol":103,"symbol":103,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":72,"implied_volatility":72,"delta":104,"gamma":105,"theta":106,"vega":107,"rho":89,"in_the_money":73},"OZEM  261016P00025000",-0.000127,0.000321,-0.000038,0.000025,{"strike":109,"call":110,"put":119,"callItm":11,"putItm":73,"isAtm":73},26,{"contract_symbol":111,"symbol":111,"bid":112,"ask":113,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":114,"gamma":115,"theta":116,"vega":117,"rho":118,"in_the_money":11},"OZEM  261016C00026000",3.5,4.9,0.988473,0.015307,-0.002973,0.001502,0.007018,{"contract_symbol":120,"symbol":120,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":72,"implied_volatility":72,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":73},"OZEM  261016P00026000",-0.001913,0.003954,-0.000469,0.000303,-0.000016,{"strike":127,"call":128,"put":137,"callItm":11,"putItm":73,"isAtm":73},27,{"contract_symbol":129,"symbol":129,"bid":130,"ask":131,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":136,"in_the_money":11},"OZEM  261016C00027000",1.7,3.9,0.955052,0.048056,-0.009335,0.004716,0.007009,{"contract_symbol":138,"symbol":138,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":72,"implied_volatility":72,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":73},"OZEM  261016P00027000",-0.015609,0.025451,-0.003018,0.001952,-0.000131,{"strike":145,"call":146,"put":154,"callItm":11,"putItm":73,"isAtm":11},28,{"contract_symbol":147,"symbol":147,"bid":148,"ask":131,"last":40,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":11},"OZEM  261016C00028000",0.8,0.872929,0.105668,-0.020525,0.01037,0.006581,{"contract_symbol":155,"symbol":155,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":72,"implied_volatility":72,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":160,"in_the_money":73},"OZEM  261016P00028000",-0.074484,0.091456,-0.010845,0.007013,-0.000628,{"strike":162,"call":163,"put":172,"callItm":11,"putItm":73,"isAtm":11},29,{"contract_symbol":164,"symbol":164,"bid":165,"ask":166,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":11},"OZEM  261016C00029000",0.45,2.9,0.727158,0.168669,-0.032762,0.016553,0.005595,{"contract_symbol":173,"symbol":173,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":72,"implied_volatility":72,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":73},"OZEM  261016P00029000",-0.224514,0.194553,-0.02307,0.014918,-0.001906,{"strike":180,"call":181,"put":190,"callItm":11,"putItm":73,"isAtm":11},30,{"contract_symbol":182,"symbol":182,"bid":41,"ask":183,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":184,"implied_volatility":184,"delta":185,"gamma":186,"theta":187,"vega":188,"rho":189,"in_the_money":11},"OZEM  261016C00030000",1.2,0.256,0.541411,0.311214,-0.025306,0.019762,0.004307,{"contract_symbol":191,"symbol":191,"bid":41,"ask":192,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":193,"implied_volatility":193,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":198,"in_the_money":73},"OZEM  261016P00030000",0.95,0.1423,-0.436131,0.555815,-0.013958,0.019614,-0.003657,{"strike":200,"call":201,"put":211,"callItm":73,"putItm":11,"isAtm":11},31,{"contract_symbol":202,"symbol":202,"bid":41,"ask":203,"last":204,"change":9,"changePercent":9,"volume":39,"openInterest":41,"open_interest":41,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":73},"OZEM  261016C00031000",0.6,0.4,0.2518,0.2476,0.252072,-0.019834,0.015745,0.00199,{"contract_symbol":212,"symbol":212,"bid":213,"ask":39,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":11},"OZEM  261016P00031000",0.5,0.0574,-0.998966,0.012151,-0.00005,0.000173,-0.008475,{"strike":221,"call":222,"put":229,"callItm":73,"putItm":11,"isAtm":11},32,{"contract_symbol":223,"symbol":223,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":205,"implied_volatility":205,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":73},"OZEM  261016C00032000",0.074349,0.112117,-0.008822,0.007003,0.000601,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":214,"implied_volatility":214,"delta":233,"gamma":41,"theta":41,"vega":41,"rho":234,"in_the_money":11},"OZEM  261016P00032000",1.35,3,-1,-0.008758,{"strike":236,"call":237,"put":244,"callItm":73,"putItm":11,"isAtm":73},33,{"contract_symbol":238,"symbol":238,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":205,"implied_volatility":205,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":73},"OZEM  261016C00033000",0.014526,0.029373,-0.002311,0.001835,0.000118,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":214,"implied_volatility":214,"delta":233,"gamma":41,"theta":41,"vega":41,"rho":249,"in_the_money":11},"OZEM  261016P00033000",2.1,4.1,1.05,-0.009031,{"strike":251,"call":252,"put":259,"callItm":73,"putItm":11,"isAtm":73},34,{"contract_symbol":253,"symbol":253,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":205,"implied_volatility":205,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":73},"OZEM  261016C00034000",0.00187,0.004755,-0.000374,0.000297,0.000015,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":214,"implied_volatility":214,"delta":233,"gamma":41,"theta":41,"vega":41,"rho":263,"in_the_money":11},"OZEM  261016P00034000",3.1,4.5,-0.009305,{"strike":265,"call":266,"put":274,"callItm":73,"putItm":11,"isAtm":73},35,{"contract_symbol":267,"symbol":267,"bid":41,"ask":268,"last":269,"change":41,"changePercent":9,"volume":41,"openInterest":39,"open_interest":39,"iv":205,"implied_volatility":205,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":90,"in_the_money":73},"OZEM  261016C00035000",0.05,0.16,0.000162,0.000496,-0.000039,0.000031,{"contract_symbol":275,"symbol":275,"bid":247,"ask":276,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":214,"implied_volatility":214,"delta":233,"gamma":41,"theta":41,"vega":41,"rho":277,"in_the_money":11},"OZEM  261016P00035000",5.5,-0.009579,{"strike":279,"call":280,"put":286,"callItm":73,"putItm":11,"isAtm":73},36,{"contract_symbol":281,"symbol":281,"bid":41,"ask":268,"last":37,"change":41,"changePercent":9,"volume":41,"openInterest":39,"open_interest":39,"iv":205,"implied_volatility":205,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":41,"in_the_money":73},"OZEM  261016C00036000",0.00001,0.000035,-0.000003,0.000002,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":214,"implied_volatility":214,"delta":233,"gamma":41,"theta":41,"vega":41,"rho":290,"in_the_money":11},"OZEM  261016P00036000",4.2,6.5,-0.009852,{"strike":292,"call":293,"put":295,"callItm":73,"putItm":11,"isAtm":73},37,{"contract_symbol":294,"symbol":294,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":205,"implied_volatility":205,"delta":41,"gamma":285,"theta":41,"vega":41,"rho":41,"in_the_money":73},"OZEM  261016C00037000",{"contract_symbol":296,"symbol":296,"bid":96,"ask":297,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":214,"implied_volatility":214,"delta":233,"gamma":41,"theta":41,"vega":41,"rho":298,"in_the_money":11},"OZEM  261016P00037000",7.5,-0.010126,{"strike":300,"call":301,"put":303,"callItm":73,"putItm":11,"isAtm":73},38,{"contract_symbol":302,"symbol":302,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":205,"implied_volatility":205,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":73},"OZEM  261016C00038000",{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":214,"implied_volatility":214,"delta":233,"gamma":41,"theta":41,"vega":41,"rho":307,"in_the_money":11},"OZEM  261016P00038000",6.9,9.8,-0.0104,{"strike":309,"call":310,"put":312,"callItm":73,"putItm":11,"isAtm":73},39,{"contract_symbol":311,"symbol":311,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":205,"implied_volatility":205,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":73},"OZEM  261016C00039000",{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":214,"implied_volatility":214,"delta":233,"gamma":41,"theta":41,"vega":41,"rho":316,"in_the_money":11},"OZEM  261016P00039000",7.9,10.8,-0.010673,{"strike":318,"call":319,"put":321,"callItm":73,"putItm":11,"isAtm":73},40,{"contract_symbol":320,"symbol":320,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":205,"implied_volatility":205,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":73},"OZEM  261016C00040000",{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":214,"implied_volatility":214,"delta":233,"gamma":41,"theta":41,"vega":41,"rho":325,"in_the_money":11},"OZEM  261016P00040000",8.9,11.2,-0.010947,{"strike":327,"call":328,"put":330,"callItm":73,"putItm":11,"isAtm":73},41,{"contract_symbol":329,"symbol":329,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":205,"implied_volatility":205,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":73},"OZEM  261016C00041000",{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":214,"implied_volatility":214,"delta":233,"gamma":41,"theta":41,"vega":41,"rho":334,"in_the_money":11},"OZEM  261016P00041000",9.9,12.8,-0.011221,{"strike":336,"call":337,"put":339,"callItm":73,"putItm":11,"isAtm":73},42,{"contract_symbol":338,"symbol":338,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":205,"implied_volatility":205,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":73},"OZEM  261016C00042000",{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":214,"implied_volatility":214,"delta":233,"gamma":41,"theta":41,"vega":41,"rho":343,"in_the_money":11},"OZEM  261016P00042000",10.5,12.9,-0.011494,{"strike":345,"call":346,"put":348,"callItm":73,"putItm":11,"isAtm":73},43,{"contract_symbol":347,"symbol":347,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":205,"implied_volatility":205,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":73},"OZEM  261016C00043000",{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":214,"implied_volatility":214,"delta":233,"gamma":41,"theta":41,"vega":41,"rho":352,"in_the_money":11},"OZEM  261016P00043000",11.5,13.9,-0.011768,"2026-10-06T21:22:21.778954+00:00",{"status":355,"indices":356,"watchlist":398,"sectors":420,"benchmarks":475},"success",[357,364,371,378,384,391],{"symbol":358,"name":359,"price":360,"change":361,"pct_change":362,"is_up":11,"sparkline":363,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":365,"name":366,"price":367,"change":368,"pct_change":369,"is_up":11,"sparkline":370,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":372,"name":373,"price":374,"change":375,"pct_change":376,"is_up":11,"sparkline":377,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":379,"name":380,"price":381,"change":382,"pct_change":165,"is_up":11,"sparkline":383,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":385,"name":386,"price":387,"change":388,"pct_change":389,"is_up":73,"sparkline":390,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":392,"name":393,"price":394,"change":395,"pct_change":396,"is_up":73,"sparkline":397,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[399,406,413],{"symbol":400,"name":401,"price":402,"change":403,"pct_change":404,"is_up":11,"sparkline":405,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":407,"name":408,"price":409,"change":410,"pct_change":411,"is_up":11,"sparkline":412,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":414,"name":415,"price":416,"change":417,"pct_change":418,"is_up":11,"sparkline":419,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[421,426,431,436,440,445,450,455,460,465,470],{"name":422,"etf":423,"change":424,"price":425,"is_up":11},"Technology","XLK",0.53,202,{"name":427,"etf":428,"change":429,"price":430,"is_up":11},"Financials","XLF",0.24,54.01,{"name":432,"etf":433,"change":434,"price":435,"is_up":73},"Healthcare","XLV",-0.17,167.09,{"name":437,"etf":438,"change":183,"price":439,"is_up":11},"Consumer Cycl","XLY",111.75,{"name":441,"etf":442,"change":443,"price":444,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":446,"etf":447,"change":448,"price":449,"is_up":11},"Energy","XLE",0.47,63.75,{"name":451,"etf":452,"change":453,"price":454,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":456,"etf":457,"change":458,"price":459,"is_up":11},"Materials","XLB",0.46,49.73,{"name":461,"etf":462,"change":463,"price":464,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":466,"etf":467,"change":468,"price":469,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":471,"etf":472,"change":473,"price":474,"is_up":11},"Comm Services","XLC",0.04,111.65,[476,481,485,489],{"ticker":477,"name":478,"price":479,"change":480,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":482,"name":483,"price":484,"change":458,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":486,"name":487,"price":488,"change":369,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":490,"name":491,"price":492,"change":493,"is_up":73},"IWM","iShares Russell 2000",281.37,-0.71]