[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OXY":3,"homepage-market-summary":35,"stock-options-OXY":175},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"OXY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Occidental Petroleum Corporation","NYSE",null,"CRUDE PETROLEUM & NATURAL GAS","Occidental Petroleum is an independent exploration and production company with operations in the United States, Latin America, and the Middle East. At the end of 2025, the company reported net proved reserves of 4.6 billion barrels of oil equivalent. Net production averaged 1.4 million barrels of oil equivalent per day in 2025 at a ratio of roughly 74% oil and natural gas liquids and 26% natural gas.","10,412","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.9241,1.12,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},58.21,58.7,59.1999,57.72,58.33,-0.12,-0.21,7072407.221959,85275,58.2076,67.45,38.8,11508184.535602083,67.7,11281,{"status":36,"indices":37,"watchlist":79,"sectors":101,"benchmarks":155},"success",[38,45,51,58,64,71],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":26,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":14,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":43,"is_up":14,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":14,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":14,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":14,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,126,131,136,141,145,150],{"name":103,"etf":104,"change":105,"price":106,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":25,"price":125,"is_up":14},"Consumer Staples","XLP",81.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":132,"etf":133,"change":134,"price":135,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":137,"etf":138,"change":139,"price":140,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":142,"etf":143,"change":69,"price":144,"is_up":14},"Real Estate","XLRE",40.57,{"name":146,"etf":147,"change":148,"price":149,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":151,"etf":152,"change":153,"price":154,"is_up":14},"Comm Services","XLC",-0.35,111.26,[156,161,166,171],{"ticker":157,"name":158,"price":159,"change":160,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":162,"name":163,"price":164,"change":165,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":167,"name":168,"price":169,"change":170,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":172,"name":173,"price":174,"change":69,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":176,"has_options":77,"symbol":4,"underlying_price":20,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":254,"updated_at":882,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-09","Weekly",2,"261009",0.5,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},2246,42588,0.24,[188,189,194,198,202,206,210,214,218,222,226,230,234,238,242,246,250],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":191,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":195,"label":195,"type":179,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-23",16,"261023",{"date":199,"label":199,"type":179,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-10-30",23,"261030",{"date":203,"label":203,"type":179,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-06",30,"261106",{"date":207,"label":207,"type":179,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-13",37,"261113",{"date":211,"label":211,"type":191,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2026-11-20",44,"261120",{"date":215,"label":215,"type":191,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2026-12-18",72,"261218",{"date":219,"label":219,"type":191,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-01-15",100,"270115",{"date":223,"label":223,"type":191,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2027-02-19",135,"270219",{"date":227,"label":227,"type":191,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2027-03-19",163,"270319",{"date":231,"label":231,"type":191,"days_to_expiration":232,"dte":232,"compact":233,"implied_volatility":9},"2027-05-21",226,"270521",{"date":235,"label":235,"type":191,"days_to_expiration":236,"dte":236,"compact":237,"implied_volatility":9},"2027-06-17",253,"270617",{"date":239,"label":239,"type":191,"days_to_expiration":240,"dte":240,"compact":241,"implied_volatility":9},"2027-09-17",345,"270917",{"date":243,"label":243,"type":191,"days_to_expiration":244,"dte":244,"compact":245,"implied_volatility":9},"2028-01-21",471,"280121",{"date":247,"label":247,"type":191,"days_to_expiration":248,"dte":248,"compact":249,"implied_volatility":9},"2028-12-15",800,"281215",{"date":251,"label":251,"type":191,"days_to_expiration":252,"dte":252,"compact":253,"implied_volatility":9},"2029-01-19",835,"290119",[255,272,286,299,315,328,340,357,371,391,408,428,451,474,499,524,552,580,607,631,656,680,702,724,742,761,780,797,815,830,843,854,864,873],{"strike":256,"call":257,"put":268,"callItm":77,"putItm":14,"isAtm":14},35,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":262,"changePercent":9,"volume":196,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":266,"vega":266,"rho":267,"in_the_money":77},"OXY   261009C00035000",22.55,23.55,23.13,-0.7,5,0.5643,1,0,0.001761,{"contract_symbol":269,"symbol":269,"bid":266,"ask":270,"last":9,"change":9,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":271,"implied_volatility":271,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"OXY   261009P00035000",0.05,0.5482,{"strike":273,"call":274,"put":283,"callItm":77,"putItm":14,"isAtm":14},40,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":279,"changePercent":9,"volume":196,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":265,"gamma":266,"theta":266,"vega":266,"rho":282,"in_the_money":77},"OXY   261009C00040000",17.6,18.55,18.03,-0.53,10,0.3527,0.002012,{"contract_symbol":284,"symbol":284,"bid":266,"ask":270,"last":9,"change":9,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":285,"implied_volatility":285,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"OXY   261009P00040000",0.5489,{"strike":212,"call":287,"put":295,"callItm":77,"putItm":14,"isAtm":14},{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":292,"changePercent":9,"volume":293,"openInterest":192,"open_interest":192,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":266,"vega":266,"rho":294,"in_the_money":77},"OXY   261009C00044000",13.5,14.6,14.01,-0.59,14,0.002214,{"contract_symbol":296,"symbol":296,"bid":266,"ask":297,"last":297,"change":298,"changePercent":9,"volume":265,"openInterest":263,"open_interest":263,"iv":285,"implied_volatility":285,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"OXY   261009P00044000",0.01,-0.08,{"strike":300,"call":301,"put":310,"callItm":77,"putItm":14,"isAtm":14},45,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":306,"changePercent":9,"volume":307,"openInterest":308,"open_interest":308,"iv":281,"implied_volatility":281,"delta":265,"gamma":266,"theta":266,"vega":266,"rho":309,"in_the_money":77},"OXY   261009C00045000",12.45,14.55,13,-0.6,17,42,0.002264,{"contract_symbol":311,"symbol":311,"bid":266,"ask":312,"last":313,"change":314,"changePercent":9,"volume":180,"openInterest":263,"open_interest":263,"iv":271,"implied_volatility":271,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"OXY   261009P00045000",0.1,0.06,-0.06,{"strike":316,"call":317,"put":325,"callItm":77,"putItm":14,"isAtm":14},46,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":322,"changePercent":9,"volume":307,"openInterest":323,"open_interest":323,"iv":281,"implied_volatility":281,"delta":265,"gamma":266,"theta":266,"vega":266,"rho":324,"in_the_money":77},"OXY   261009C00046000",11.25,12.6,11.99,-0.63,32,0.002314,{"contract_symbol":326,"symbol":326,"bid":266,"ask":327,"last":9,"change":9,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":285,"implied_volatility":285,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"OXY   261009P00046000",2.13,{"strike":329,"call":330,"put":338,"callItm":77,"putItm":14,"isAtm":14},47,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":335,"changePercent":9,"volume":293,"openInterest":336,"open_interest":336,"iv":281,"implied_volatility":281,"delta":265,"gamma":266,"theta":266,"vega":266,"rho":337,"in_the_money":77},"OXY   261009C00047000",10.5,11.75,11.04,-0.61,6,0.002364,{"contract_symbol":339,"symbol":339,"bid":266,"ask":327,"last":9,"change":9,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":285,"implied_volatility":285,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"OXY   261009P00047000",{"strike":341,"call":342,"put":353,"callItm":77,"putItm":14,"isAtm":14},48,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":347,"changePercent":9,"volume":293,"openInterest":348,"open_interest":348,"iv":264,"implied_volatility":264,"delta":349,"gamma":350,"theta":351,"vega":266,"rho":352,"in_the_money":77},"OXY   261009C00048000",9.65,10.55,10.03,-0.68,15,0.999999,0.000002,-0.000003,0.002415,{"contract_symbol":354,"symbol":354,"bid":266,"ask":327,"last":9,"change":9,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":271,"implied_volatility":271,"delta":266,"gamma":355,"theta":356,"vega":266,"rho":266,"in_the_money":14},"OXY   261009P00048000",0.000001,-0.000001,{"strike":358,"call":359,"put":365,"callItm":77,"putItm":14,"isAtm":14},49,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":262,"changePercent":9,"volume":293,"openInterest":196,"open_interest":196,"iv":281,"implied_volatility":281,"delta":265,"gamma":266,"theta":266,"vega":266,"rho":364,"in_the_money":77},"OXY   261009C00049000",8.5,9.75,9.08,0.002465,{"contract_symbol":366,"symbol":366,"bid":266,"ask":327,"last":367,"change":266,"changePercent":9,"volume":266,"openInterest":336,"open_interest":336,"iv":285,"implied_volatility":285,"delta":368,"gamma":369,"theta":370,"vega":355,"rho":266,"in_the_money":14},"OXY   261009P00049000",0.08,-0.000006,0.000012,-0.000017,{"strike":372,"call":373,"put":385,"callItm":77,"putItm":14,"isAtm":14},50,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":378,"changePercent":9,"volume":293,"openInterest":379,"open_interest":379,"iv":264,"implied_volatility":264,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":77},"OXY   261009C00050000",7.65,8.7,8.07,-0.65,7,0.999914,0.000147,-0.000216,0.000014,0.002516,{"contract_symbol":386,"symbol":386,"bid":266,"ask":75,"last":270,"change":266,"changePercent":9,"volume":266,"openInterest":372,"open_interest":372,"iv":285,"implied_volatility":285,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":266,"in_the_money":14},"OXY   261009P00050000",-0.000056,0.000102,-0.000141,0.000009,{"strike":392,"call":393,"put":400,"callItm":77,"putItm":14,"isAtm":14},51,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":398,"changePercent":9,"volume":293,"openInterest":192,"open_interest":192,"iv":281,"implied_volatility":281,"delta":265,"gamma":266,"theta":266,"vega":266,"rho":399,"in_the_money":77},"OXY   261009C00051000",6.45,7.6,7.01,-0.71,0.002566,{"contract_symbol":401,"symbol":401,"bid":266,"ask":402,"last":403,"change":266,"changePercent":9,"volume":266,"openInterest":316,"open_interest":316,"iv":271,"implied_volatility":271,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":356,"in_the_money":14},"OXY   261009P00051000",0.16,0.04,-0.000392,0.000629,-0.000872,0.000058,{"strike":409,"call":410,"put":421,"callItm":77,"putItm":14,"isAtm":14},52,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":262,"changePercent":9,"volume":415,"openInterest":416,"open_interest":416,"iv":281,"implied_volatility":281,"delta":417,"gamma":418,"theta":419,"vega":355,"rho":420,"in_the_money":77},"OXY   261009C00052000",5.5,6.6,6.02,18,8,0.999995,0.000015,-0.000009,0.002616,{"contract_symbol":422,"symbol":422,"bid":266,"ask":297,"last":297,"change":266,"changePercent":9,"volume":266,"openInterest":423,"open_interest":423,"iv":285,"implied_volatility":285,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":368,"in_the_money":14},"OXY   261009P00052000",97,-0.002149,0.002994,-0.004163,0.000279,{"strike":429,"call":430,"put":441,"callItm":77,"putItm":14,"isAtm":14},53,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":434,"change":347,"changePercent":9,"volume":196,"openInterest":435,"open_interest":435,"iv":281,"implied_volatility":281,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":77},"OXY   261009C00053000",4.55,5.55,5.05,11,0.999876,0.000333,-0.000191,0.00002,0.002666,{"contract_symbol":442,"symbol":442,"bid":266,"ask":443,"last":444,"change":266,"changePercent":9,"volume":266,"openInterest":445,"open_interest":445,"iv":285,"implied_volatility":285,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":14},"OXY   261009P00053000",0.75,0.02,168,-0.008988,0.010739,-0.014935,0.001,-0.000027,{"strike":452,"call":453,"put":465,"callItm":77,"putItm":14,"isAtm":14},54,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":457,"change":262,"changePercent":9,"volume":293,"openInterest":458,"open_interest":458,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":77},"OXY   261009C00054000",3.6,4.6,4.1,28,0.59,0.960566,0.035051,-0.05632,0.003509,0.0026,{"contract_symbol":466,"symbol":466,"bid":266,"ask":313,"last":297,"change":148,"changePercent":9,"volume":336,"openInterest":467,"open_interest":467,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":14},"OXY   261009P00054000",1434,0.5134,-0.022027,0.024845,-0.03023,0.002164,-0.000065,{"strike":475,"call":476,"put":488,"callItm":77,"putItm":14,"isAtm":14},55,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":480,"change":262,"changePercent":9,"volume":293,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":77},"OXY   261009C00055000",2.74,3.55,3.14,87,0.221,0.999743,0.001052,-0.000237,0.000039,0.002766,{"contract_symbol":489,"symbol":489,"bid":444,"ask":403,"last":444,"change":490,"changePercent":9,"volume":491,"openInterest":492,"open_interest":492,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":14},"OXY   261009P00055000",-0.01,164,483,0.4517,-0.043512,0.049584,-0.046704,0.0038,-0.000129,{"strike":500,"call":501,"put":513,"callItm":77,"putItm":14,"isAtm":77},56,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":505,"change":266,"changePercent":9,"volume":266,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":77},"OXY   261009C00056000",2.1,2.62,3.12,311,0.1806,0.997742,0.009515,-0.001433,0.000292,0.002811,{"contract_symbol":514,"symbol":514,"bid":403,"ask":515,"last":516,"change":444,"changePercent":9,"volume":196,"openInterest":517,"open_interest":517,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":14},"OXY   261009P00056000",0.2,0.09,637,0.373,-0.08298,0.099481,-0.063884,0.006295,-0.000245,{"strike":525,"call":526,"put":539,"callItm":77,"putItm":14,"isAtm":77},57,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":530,"change":531,"changePercent":9,"volume":212,"openInterest":532,"open_interest":532,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":77},"OXY   261009C00057000",1.13,1.67,1.45,-0.17,388,0.3587,0.771485,0.204791,-0.121608,0.012462,0.00219,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":402,"change":543,"changePercent":9,"volume":544,"openInterest":545,"open_interest":545,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":14},"OXY   261009P00057000",0.11,0.25,-0.09,105,408,0.3597,-0.229131,0.204519,-0.122155,0.01248,-0.000679,{"strike":553,"call":554,"put":567,"callItm":77,"putItm":14,"isAtm":77},58,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":558,"change":43,"changePercent":9,"volume":559,"openInterest":560,"open_interest":560,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":77},"OXY   261009C00058000",0.66,0.81,0.7,108,1246,0.3787,0.523261,0.255365,-0.169017,0.016404,0.001496,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":571,"change":543,"changePercent":9,"volume":572,"openInterest":573,"open_interest":573,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":14},"OXY   261009P00058000",0.35,0.54,0.4,123,513,0.3106,-0.473781,0.311188,-0.13855,0.016397,-0.001408,{"strike":581,"call":582,"put":595,"callItm":14,"putItm":77,"isAtm":77},59,{"contract_symbol":583,"symbol":583,"bid":542,"ask":584,"last":585,"change":586,"changePercent":9,"volume":587,"openInterest":588,"open_interest":588,"iv":589,"implied_volatility":589,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":14},"OXY   261009C00059000",0.32,0.31,-0.14,699,9417,0.3478,0.26376,0.228127,-0.127361,0.013459,0.000759,{"contract_symbol":596,"symbol":596,"bid":557,"ask":597,"last":598,"change":599,"changePercent":9,"volume":435,"openInterest":600,"open_interest":600,"iv":601,"implied_volatility":601,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":77},"OXY   261009P00059000",1.33,1.08,0.28,453,0.3452,-0.73784,0.229118,-0.126023,0.013417,-0.002214,{"strike":608,"call":609,"put":619,"callItm":14,"putItm":77,"isAtm":77},60,{"contract_symbol":610,"symbol":610,"bid":75,"ask":515,"last":75,"change":298,"changePercent":9,"volume":611,"openInterest":612,"open_interest":612,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":14},"OXY   261009C00060000",346,12510,0.3826,0.116813,0.12453,-0.084163,0.008085,0.000337,{"contract_symbol":620,"symbol":620,"bid":621,"ask":503,"last":622,"change":623,"changePercent":9,"volume":336,"openInterest":624,"open_interest":624,"iv":625,"implied_volatility":625,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":77},"OXY   261009P00060000",1.55,1.84,0.33,437,0.4031,-0.87058,0.127008,-0.095273,0.008687,-0.002646,{"strike":632,"call":633,"put":645,"callItm":14,"putItm":77,"isAtm":14},61,{"contract_symbol":634,"symbol":634,"bid":635,"ask":270,"last":635,"change":636,"changePercent":9,"volume":637,"openInterest":638,"open_interest":638,"iv":639,"implied_volatility":639,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":14},"OXY   261009C00061000",0.03,-0.04,213,596,0.4136,0.048126,0.058722,-0.046372,0.00412,0.000139,{"contract_symbol":646,"symbol":646,"bid":647,"ask":648,"last":649,"change":266,"changePercent":9,"volume":266,"openInterest":273,"open_interest":273,"iv":650,"implied_volatility":650,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":77},"OXY   261009P00061000",2.58,3.4,2.51,0.5496,-0.893103,0.081369,-0.11347,0.007587,-0.002762,{"strike":657,"call":658,"put":669,"callItm":14,"putItm":77,"isAtm":14},62,{"contract_symbol":659,"symbol":659,"bid":266,"ask":313,"last":297,"change":660,"changePercent":9,"volume":661,"openInterest":662,"open_interest":662,"iv":663,"implied_volatility":663,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":14},"OXY   261009C00062000",-0.03,181,11642,0.4881,0.030454,0.034268,-0.03769,0.002838,0.000088,{"contract_symbol":670,"symbol":670,"bid":648,"ask":671,"last":672,"change":266,"changePercent":9,"volume":266,"openInterest":673,"open_interest":673,"iv":674,"implied_volatility":674,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":77},"OXY   261009P00062000",4.5,4.15,127,0.6288,-0.925909,0.05415,-0.098836,0.005776,-0.002907,{"strike":681,"call":682,"put":691,"callItm":14,"putItm":77,"isAtm":14},63,{"contract_symbol":683,"symbol":683,"bid":266,"ask":516,"last":270,"change":266,"changePercent":9,"volume":266,"openInterest":684,"open_interest":684,"iv":685,"implied_volatility":685,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":14},"OXY   261009C00063000",383,0.572,0.023394,0.023462,-0.035431,0.002277,0.000067,{"contract_symbol":692,"symbol":692,"bid":693,"ask":694,"last":695,"change":266,"changePercent":9,"volume":266,"openInterest":265,"open_interest":265,"iv":696,"implied_volatility":696,"delta":697,"gamma":698,"theta":699,"vega":700,"rho":701,"in_the_money":77},"OXY   261009P00063000",3.75,5.4,4.73,0.6788,-0.952373,0.035481,-0.075477,0.004086,-0.003033,{"strike":703,"call":704,"put":713,"callItm":14,"putItm":77,"isAtm":14},64,{"contract_symbol":705,"symbol":705,"bid":266,"ask":635,"last":444,"change":266,"changePercent":9,"volume":266,"openInterest":706,"open_interest":706,"iv":707,"implied_volatility":707,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":712,"in_the_money":14},"OXY   261009C00064000",148,0.5715,0.00869,0.010014,-0.015097,0.000971,0.000025,{"contract_symbol":714,"symbol":714,"bid":715,"ask":716,"last":717,"change":266,"changePercent":9,"volume":266,"openInterest":265,"open_interest":265,"iv":718,"implied_volatility":718,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":77},"OXY   261009P00064000",4.9,6.4,5.65,0.6323,-0.984046,0.015331,-0.028294,0.001645,-0.003174,{"strike":725,"call":726,"put":734,"callItm":14,"putItm":77,"isAtm":14},65,{"contract_symbol":727,"symbol":727,"bid":266,"ask":635,"last":297,"change":266,"changePercent":9,"volume":379,"openInterest":728,"open_interest":728,"iv":707,"implied_volatility":707,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":14},"OXY   261009C00065000",193,0.00288,0.003747,-0.005649,0.000363,0.000008,{"contract_symbol":735,"symbol":735,"bid":395,"ask":396,"last":736,"change":266,"changePercent":9,"volume":266,"openInterest":265,"open_interest":265,"iv":696,"implied_volatility":696,"delta":737,"gamma":738,"theta":739,"vega":740,"rho":741,"in_the_money":77},"OXY   261009P00065000",6.37,-0.989759,0.009733,-0.020703,0.001121,-0.003241,{"strike":743,"call":744,"put":751,"callItm":14,"putItm":77,"isAtm":14},66,{"contract_symbol":745,"symbol":745,"bid":266,"ask":443,"last":444,"change":266,"changePercent":9,"volume":266,"openInterest":746,"open_interest":746,"iv":707,"implied_volatility":707,"delta":747,"gamma":748,"theta":749,"vega":750,"rho":350,"in_the_money":14},"OXY   261009C00066000",281,0.000851,0.001234,-0.00186,0.00012,{"contract_symbol":752,"symbol":752,"bid":753,"ask":754,"last":755,"change":9,"changePercent":9,"volume":265,"openInterest":266,"open_interest":266,"iv":696,"implied_volatility":696,"delta":756,"gamma":757,"theta":758,"vega":759,"rho":760,"in_the_money":77},"OXY   261009P00066000",7.5,8.35,8.03,-0.995787,0.004439,-0.009442,0.000511,-0.003308,{"strike":762,"call":763,"put":770,"callItm":14,"putItm":77,"isAtm":14},67,{"contract_symbol":764,"symbol":764,"bid":266,"ask":541,"last":765,"change":266,"changePercent":9,"volume":266,"openInterest":766,"open_interest":766,"iv":685,"implied_volatility":685,"delta":767,"gamma":732,"theta":768,"vega":769,"rho":355,"in_the_money":14},"OXY   261009C00067000",0.14,73,0.000228,-0.000549,0.000035,{"contract_symbol":771,"symbol":771,"bid":772,"ask":773,"last":774,"change":9,"changePercent":9,"volume":265,"openInterest":266,"open_interest":266,"iv":718,"implied_volatility":718,"delta":775,"gamma":776,"theta":777,"vega":778,"rho":779,"in_the_money":77},"OXY   261009P00067000",8.45,9.7,8.95,-0.99923,0.001017,-0.001877,0.000109,-0.003369,{"strike":781,"call":782,"put":788,"callItm":14,"putItm":77,"isAtm":14},68,{"contract_symbol":783,"symbol":783,"bid":266,"ask":784,"last":297,"change":266,"changePercent":9,"volume":266,"openInterest":785,"open_interest":785,"iv":707,"implied_volatility":707,"delta":786,"gamma":787,"theta":389,"vega":390,"rho":266,"in_the_money":14},"OXY   261009C00068000",0.49,36,0.000053,0.000093,{"contract_symbol":789,"symbol":789,"bid":790,"ask":791,"last":9,"change":9,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":696,"implied_volatility":696,"delta":792,"gamma":793,"theta":794,"vega":795,"rho":796,"in_the_money":77},"OXY   261009P00068000",9.1,10.75,-0.999432,0.000715,-0.001521,0.000082,-0.003419,{"strike":798,"call":799,"put":805,"callItm":14,"putItm":77,"isAtm":14},69,{"contract_symbol":800,"symbol":800,"bid":266,"ask":297,"last":635,"change":266,"changePercent":9,"volume":266,"openInterest":801,"open_interest":801,"iv":707,"implied_volatility":707,"delta":802,"gamma":803,"theta":804,"vega":350,"rho":266,"in_the_money":14},"OXY   261009C00069000",76,0.000011,0.000022,-0.000033,{"contract_symbol":806,"symbol":806,"bid":807,"ask":808,"last":809,"change":266,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":696,"implied_volatility":696,"delta":810,"gamma":811,"theta":812,"vega":813,"rho":814,"in_the_money":77},"OXY   261009P00069000",9.15,12.15,10.2,-0.999813,0.000255,-0.000542,0.000029,-0.003471,{"strike":816,"call":817,"put":821,"callItm":14,"putItm":77,"isAtm":14},70,{"contract_symbol":818,"symbol":818,"bid":266,"ask":297,"last":297,"change":266,"changePercent":9,"volume":266,"openInterest":204,"open_interest":204,"iv":707,"implied_volatility":707,"delta":350,"gamma":819,"theta":820,"vega":266,"rho":266,"in_the_money":14},"OXY   261009C00070000",0.000005,-0.000007,{"contract_symbol":822,"symbol":822,"bid":823,"ask":824,"last":825,"change":266,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":718,"implied_volatility":718,"delta":826,"gamma":813,"theta":827,"vega":828,"rho":829,"in_the_money":77},"OXY   261009P00070000",10.15,12.85,12.27,-0.999983,-0.000053,0.000003,-0.003522,{"strike":831,"call":832,"put":835,"callItm":14,"putItm":77,"isAtm":14},71,{"contract_symbol":833,"symbol":833,"bid":266,"ask":834,"last":367,"change":266,"changePercent":9,"volume":266,"openInterest":392,"open_interest":392,"iv":707,"implied_volatility":707,"delta":266,"gamma":355,"theta":356,"vega":266,"rho":266,"in_the_money":14},"OXY   261009C00071000",0.84,{"contract_symbol":836,"symbol":836,"bid":837,"ask":838,"last":839,"change":266,"changePercent":9,"volume":266,"openInterest":265,"open_interest":265,"iv":696,"implied_volatility":696,"delta":826,"gamma":840,"theta":841,"vega":828,"rho":842,"in_the_money":77},"OXY   261009P00071000",11.35,13.75,13.2,0.000026,-0.000055,-0.003572,{"strike":216,"call":844,"put":847,"callItm":14,"putItm":77,"isAtm":14},{"contract_symbol":845,"symbol":845,"bid":266,"ask":846,"last":444,"change":266,"changePercent":9,"volume":266,"openInterest":192,"open_interest":192,"iv":707,"implied_volatility":707,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"OXY   261009C00072000",1.36,{"contract_symbol":848,"symbol":848,"bid":808,"ask":849,"last":9,"change":9,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":696,"implied_volatility":696,"delta":850,"gamma":851,"theta":852,"vega":355,"rho":853,"in_the_money":77},"OXY   261009P00072000",14.95,-0.999996,0.000007,-0.000016,-0.003622,{"strike":766,"call":855,"put":857,"callItm":14,"putItm":77,"isAtm":14},{"contract_symbol":856,"symbol":856,"bid":266,"ask":265,"last":9,"change":9,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":685,"implied_volatility":685,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"OXY   261009C00073000",{"contract_symbol":858,"symbol":858,"bid":859,"ask":860,"last":861,"change":266,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":718,"implied_volatility":718,"delta":862,"gamma":266,"theta":356,"vega":266,"rho":863,"in_the_money":77},"OXY   261009P00073000",13.35,15.55,11.71,-1,-0.003673,{"strike":865,"call":866,"put":868,"callItm":14,"putItm":77,"isAtm":14},75,{"contract_symbol":867,"symbol":867,"bid":266,"ask":327,"last":9,"change":9,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":707,"implied_volatility":707,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"OXY   261009C00075000",{"contract_symbol":869,"symbol":869,"bid":870,"ask":871,"last":9,"change":9,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":696,"implied_volatility":696,"delta":862,"gamma":266,"theta":266,"vega":266,"rho":872,"in_the_money":77},"OXY   261009P00075000",15.15,17.55,-0.003773,{"strike":874,"call":875,"put":877,"callItm":14,"putItm":77,"isAtm":14},80,{"contract_symbol":876,"symbol":876,"bid":266,"ask":270,"last":9,"change":9,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":707,"implied_volatility":707,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"OXY   261009C00080000",{"contract_symbol":878,"symbol":878,"bid":879,"ask":880,"last":9,"change":9,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":696,"implied_volatility":696,"delta":862,"gamma":266,"theta":266,"vega":266,"rho":881,"in_the_money":77},"OXY   261009P00080000",20.15,22.95,-0.004025,"2026-10-08T01:59:56.744405+00:00"]