[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OXSQ":3,"stock-options-OXSQ":25,"homepage-market-summary":164},{"ticker":4,"date":5,"profile":6,"quote":11},"OXSQ","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Oxford Square Capital Corp.","Nasdaq",null,"Common Stock",{"close":12,"open":13,"high":14,"low":13,"prev_close":13,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":19,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},1.29,1.28,1.3,0.01,0.78,1209976.283683,4268,1.2869,17.5,1.05,316169.1756670668,1.5,5748,{"status":26,"has_options":27,"symbol":4,"underlying_price":12,"selected_expiration":28,"days_to_expiration":31,"iv_index":33,"expiration_iv":33,"kpis":34,"expirations":38,"strikes":52,"updated_at":163,"task_id":9},"SUCCESS",true,{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.9,{"total_volume":35,"total_open_interest":36,"put_call_ratio":37,"implied_volatility":33},0,90,4.62,[39,40,44,48],{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},{"date":41,"label":41,"type":30,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",50,"261120",{"date":45,"label":45,"type":30,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2027-02-19",141,"270219",{"date":49,"label":49,"type":30,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-05-21",232,"270521",[53,69,88,109,128,143,152],{"strike":54,"call":55,"put":62,"callItm":27,"putItm":68,"isAtm":27},0.5,{"contract_symbol":56,"symbol":56,"bid":57,"ask":58,"last":33,"change":35,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":59,"implied_volatility":59,"delta":60,"gamma":35,"theta":35,"vega":35,"rho":61,"in_the_money":27},"OXSQ  261016C00000500",0.4,1.15,0.332,1,0.000199,{"contract_symbol":63,"symbol":63,"bid":35,"ask":64,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":65,"implied_volatility":65,"delta":66,"gamma":67,"theta":35,"vega":35,"rho":35,"in_the_money":68},"OXSQ  261016P00000500",0.05,1.04,-0.000002,0.000032,false,{"strike":60,"call":70,"put":79,"callItm":27,"putItm":68,"isAtm":27},{"contract_symbol":71,"symbol":71,"bid":64,"ask":57,"last":72,"change":35,"changePercent":9,"volume":35,"openInterest":73,"open_interest":73,"iv":59,"implied_volatility":59,"delta":74,"gamma":75,"theta":76,"vega":77,"rho":78,"in_the_money":27},"OXSQ  261016C00001000",0.32,5,0.999916,0.003951,-0.000001,0.000001,0.000397,{"contract_symbol":80,"symbol":80,"bid":35,"ask":64,"last":81,"change":35,"changePercent":9,"volume":35,"openInterest":82,"open_interest":82,"iv":65,"implied_volatility":65,"delta":83,"gamma":84,"theta":85,"vega":86,"rho":87,"in_the_money":68},"OXSQ  261016P00001000",0.02,32,-0.097738,0.650457,-0.001578,0.00044,-0.000055,{"strike":23,"call":89,"put":98,"callItm":68,"putItm":27,"isAtm":27},{"contract_symbol":90,"symbol":90,"bid":35,"ask":64,"last":64,"change":35,"changePercent":9,"volume":35,"openInterest":91,"open_interest":91,"iv":92,"implied_volatility":92,"delta":93,"gamma":94,"theta":95,"vega":96,"rho":97,"in_the_money":68},"OXSQ  261016C00001500",11,0.6996,0.142801,1.264002,-0.001387,0.000576,0.000068,{"contract_symbol":99,"symbol":99,"bid":35,"ask":100,"last":101,"change":35,"changePercent":9,"volume":35,"openInterest":102,"open_interest":102,"iv":103,"implied_volatility":103,"delta":104,"gamma":105,"theta":106,"vega":107,"rho":108,"in_the_money":27},"OXSQ  261016P00001500",0.75,0.25,19,1.4184,-0.662644,1.00955,-0.004555,0.000932,-0.000452,{"strike":110,"call":111,"put":120,"callItm":68,"putItm":27,"isAtm":27},2,{"contract_symbol":112,"symbol":112,"bid":35,"ask":64,"last":113,"change":35,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":114,"implied_volatility":114,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":68},"OXSQ  261016C00002000",0.03,1.4257,0.076583,0.395416,-0.001803,0.000367,0.000034,{"contract_symbol":121,"symbol":121,"bid":57,"ask":58,"last":54,"change":35,"changePercent":9,"volume":35,"openInterest":60,"open_interest":60,"iv":122,"implied_volatility":122,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":27},"OXSQ  261016P00002000",0.6282,-0.999769,0.005409,-0.000005,0.000002,-0.000794,{"strike":129,"call":130,"put":137,"callItm":68,"putItm":27,"isAtm":27},2.5,{"contract_symbol":131,"symbol":131,"bid":35,"ask":64,"last":64,"change":35,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":114,"implied_volatility":114,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":136,"in_the_money":68},"OXSQ  261016C00002500",0.013425,0.094625,-0.000431,0.000088,0.000006,{"contract_symbol":138,"symbol":138,"bid":33,"ask":139,"last":140,"change":35,"changePercent":9,"volume":35,"openInterest":60,"open_interest":60,"iv":122,"implied_volatility":122,"delta":141,"gamma":126,"theta":35,"vega":35,"rho":142,"in_the_money":27},"OXSQ  261016P00002500",1.65,1.24,-1,-0.000993,{"strike":73,"call":144,"put":147,"callItm":68,"putItm":27,"isAtm":68},{"contract_symbol":145,"symbol":145,"bid":35,"ask":64,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":114,"implied_volatility":114,"delta":126,"gamma":146,"theta":35,"vega":35,"rho":35,"in_the_money":68},"OXSQ  261016C00005000",0.000022,{"contract_symbol":148,"symbol":148,"bid":149,"ask":150,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":122,"implied_volatility":122,"delta":141,"gamma":35,"theta":35,"vega":35,"rho":151,"in_the_money":27},"OXSQ  261016P00005000",3.1,4.3,-0.001986,{"strike":153,"call":154,"put":156,"callItm":68,"putItm":27,"isAtm":68},7.5,{"contract_symbol":155,"symbol":155,"bid":35,"ask":100,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":114,"implied_volatility":114,"delta":35,"gamma":35,"theta":35,"vega":35,"rho":35,"in_the_money":68},"OXSQ  261016C00007500",{"contract_symbol":157,"symbol":157,"bid":158,"ask":159,"last":160,"change":35,"changePercent":9,"volume":35,"openInterest":161,"open_interest":161,"iv":122,"implied_volatility":122,"delta":141,"gamma":35,"theta":35,"vega":35,"rho":162,"in_the_money":27},"OXSQ  261016P00007500",5.6,6.4,5.5,21,-0.002979,"2026-10-02T08:42:17.547234+00:00",{"status":165,"indices":166,"watchlist":205,"sectors":227,"benchmarks":281},"success",[167,174,181,187,193,200],{"symbol":168,"name":169,"price":170,"change":171,"pct_change":172,"is_up":27,"sparkline":173,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":175,"name":176,"price":177,"change":178,"pct_change":179,"is_up":27,"sparkline":180,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":182,"name":183,"price":184,"change":161,"pct_change":185,"is_up":27,"sparkline":186,"date":5},"DJI","DOW JONES",50927,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":188,"name":189,"price":190,"change":191,"pct_change":185,"is_up":27,"sparkline":192,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":194,"name":195,"price":196,"change":197,"pct_change":198,"is_up":27,"sparkline":199,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":201,"name":202,"price":203,"change":64,"pct_change":179,"is_up":27,"sparkline":204,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[206,213,220],{"symbol":207,"name":208,"price":209,"change":210,"pct_change":211,"is_up":27,"sparkline":212,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":214,"name":215,"price":216,"change":217,"pct_change":218,"is_up":68,"sparkline":219,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":221,"name":222,"price":223,"change":224,"pct_change":225,"is_up":68,"sparkline":226,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[228,232,237,242,247,252,257,262,266,271,276],{"name":229,"etf":230,"change":21,"price":231,"is_up":27},"Technology","XLK",197.81,{"name":233,"etf":234,"change":235,"price":236,"is_up":27},"Financials","XLF",0.11,53.46,{"name":238,"etf":239,"change":240,"price":241,"is_up":68},"Healthcare","XLV",-1.32,166.2,{"name":243,"etf":244,"change":245,"price":246,"is_up":68},"Consumer Cycl","XLY",-0.03,108.81,{"name":248,"etf":249,"change":250,"price":251,"is_up":68},"Consumer Staples","XLP",-0.33,80.33,{"name":253,"etf":254,"change":255,"price":256,"is_up":27},"Energy","XLE",1.95,62.7,{"name":258,"etf":259,"change":260,"price":261,"is_up":27},"Industrials","XLI",0.99,168.64,{"name":263,"etf":264,"change":250,"price":265,"is_up":68},"Materials","XLB",48.54,{"name":267,"etf":268,"change":269,"price":270,"is_up":68},"Real Estate","XLRE",-0.56,40.68,{"name":272,"etf":273,"change":274,"price":275,"is_up":27},"Utilities","XLU",0.61,39.68,{"name":277,"etf":278,"change":279,"price":280,"is_up":68},"Comm Services","XLC",-0.93,109.94,[282,287,291,295],{"ticker":283,"name":284,"price":285,"change":286,"is_up":27},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":288,"name":289,"price":290,"change":179,"is_up":27},"QQQ","Invesco QQQ Trust",742.03,{"ticker":292,"name":293,"price":294,"change":113,"is_up":27},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":296,"name":297,"price":298,"change":299,"is_up":27},"IWM","iShares Russell 2000",279.06,0.42]