[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OXM":3,"homepage-market-summary":36,"stock-options-OXM":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"OXM","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Oxford Industries, Inc.","NYSE",null,"MEN'S & BOYS' FURNISHGS, WORK CLOTHG, & ALLIED GARMENTS","Oxford Industries Inc is an apparel manufacturing company that designs, sources, markets, and distributes products under the brand name Tommy Bahama, and Lilly Pulitzer. Tommy Bahama designs, sources, markets, and distributes men's and women's sportswear and related products. Lilly Pulitzer designs, sources, markets, and distributes upscale collections of women's and women's dresses, sportswear, and related products. The company's business is organized as: Tommy Bahama, Lilly Pulitzer, Johnny Was and Emerging Brands reportable segments. Geographically, the company operates in United States as well as Internationally.","6,000","Atlanta, GA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},11.1244,2.8,"Quarterly","2026-10-16",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},25.17,25.45,25.65,24.83,25.49,-0.32,-1.26,473651.223525,7709,25.1607,49.58,24.195,422739.00808960956,3.8,9806,{"status":37,"indices":38,"watchlist":81,"sectors":103,"benchmarks":157},"success",[39,46,53,60,66,73],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":14,"sparkline":45,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":14,"sparkline":52,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":14,"sparkline":59,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":44,"is_up":14,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":79,"sparkline":80,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":79,"sparkline":95,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[104,109,114,119,123,128,133,138,143,147,152],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":79},"Healthcare","XLV",1.03,168.81,{"name":120,"etf":121,"change":26,"price":122,"is_up":14},"Consumer Cycl","XLY",111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":71,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":71,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":79,"symbol":4,"underlying_price":21,"selected_expiration":179,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":466,"task_id":9},"SUCCESS",{"date":19,"label":19,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"Regular",9,"261016",1.2,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},2,2291,4.77,[189,190,194,198],{"date":19,"label":19,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",44,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",100,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",191,"270416",[203,225,247,271,298,323,347,371,390,410,425,439,453],{"strike":204,"call":205,"put":216,"callItm":79,"putItm":14,"isAtm":14},17.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":79},"OXM   261016C00017500",6.8,8.9,0,0.9458,0.994172,0.004434,-0.00344,0.000655,0.004274,{"contract_symbol":217,"symbol":217,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"OXM   261016P00017500",0.75,1.0252,-0.009667,0.006388,-0.005823,0.001022,-0.000063,{"strike":226,"call":227,"put":237,"callItm":79,"putItm":14,"isAtm":14},20,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":231,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":79},"OXM   261016C00020000",4.5,6,5.37,0.947699,0.028607,-0.022193,0.004223,0.004582,{"contract_symbol":238,"symbol":238,"bid":209,"ask":239,"last":240,"change":209,"changePercent":9,"volume":209,"openInterest":241,"open_interest":241,"iv":219,"implied_volatility":219,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"OXM   261016P00020000",1.25,0.1,12,-0.06562,0.031535,-0.028746,0.005046,-0.000437,{"strike":248,"call":249,"put":260,"callItm":79,"putItm":14,"isAtm":14},22.5,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":79},"OXM   261016C00022500",2.2,3.6,23.34,0.7581,0.841787,0.080637,-0.040197,0.009542,0.004498,{"contract_symbol":261,"symbol":261,"bid":209,"ask":262,"last":263,"change":209,"changePercent":9,"volume":209,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"OXM   261016P00022500",0.5,0.4,504,0.6149,-0.113104,0.078965,-0.02589,0.007578,-0.000736,{"strike":272,"call":273,"put":284,"callItm":79,"putItm":14,"isAtm":79},25,{"contract_symbol":274,"symbol":274,"bid":262,"ask":275,"last":276,"change":209,"changePercent":9,"volume":209,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":79},"OXM   261016C00025000",2.95,1.16,24,1.0424,0.549038,0.096133,-0.0906,0.015642,0.002981,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":289,"changePercent":9,"volume":290,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"OXM   261016P00025000",0.8,1.35,0.45,-0.8,1,1006,0.7432,-0.453659,0.134956,-0.064643,0.015655,-0.00308,{"strike":299,"call":300,"put":311,"callItm":14,"putItm":79,"isAtm":14},30,{"contract_symbol":301,"symbol":301,"bid":209,"ask":302,"last":303,"change":209,"changePercent":9,"volume":209,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"OXM   261016C00030000",2.15,0.05,60,1.0491,0.162638,0.059332,-0.056635,0.009716,0.000927,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":209,"changePercent":9,"volume":209,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":79},"OXM   261016P00030000",4.9,6.3,5,255,1.4434,-0.745864,0.056209,-0.101562,0.012664,-0.006007,{"strike":324,"call":325,"put":335,"callItm":14,"putItm":79,"isAtm":14},35,{"contract_symbol":326,"symbol":326,"bid":209,"ask":218,"last":327,"change":209,"changePercent":9,"volume":209,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"OXM   261016C00035000",0.03,128,0.8915,0.011125,0.008303,-0.005724,0.001155,0.000066,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":209,"changePercent":9,"volume":209,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":79},"OXM   261016P00035000",9.5,11.1,10.9,63,1.8419,-0.840332,0.033391,-0.098242,0.0096,-0.007766,{"strike":348,"call":349,"put":359,"callItm":14,"putItm":79,"isAtm":14},40,{"contract_symbol":350,"symbol":350,"bid":209,"ask":239,"last":351,"change":209,"changePercent":9,"volume":209,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"OXM   261016C00040000",0.2,65,0.8918,0.000599,0.000596,-0.000411,0.000083,0.000004,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":364,"changePercent":9,"volume":290,"openInterest":365,"open_interest":365,"iv":341,"implied_volatility":341,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":79},"OXM   261016P00040000",14.3,16.5,15.46,0.22,21,-0.927537,0.018948,-0.055748,0.005447,-0.009458,{"strike":372,"call":373,"put":380,"callItm":14,"putItm":79,"isAtm":14},45,{"contract_symbol":374,"symbol":374,"bid":209,"ask":375,"last":240,"change":209,"changePercent":9,"volume":209,"openInterest":376,"open_interest":376,"iv":329,"implied_volatility":329,"delta":377,"gamma":378,"theta":379,"vega":358,"rho":209,"in_the_money":14},"OXM   261016C00045000",1.15,49,0.000022,0.000027,-0.000019,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":79},"OXM   261016P00045000",19,21.4,1.7918,-0.972896,0.008833,-0.024597,0.00247,-0.010935,{"strike":391,"call":392,"put":399,"callItm":14,"putItm":79,"isAtm":14},50,{"contract_symbol":393,"symbol":393,"bid":209,"ask":394,"last":395,"change":209,"changePercent":9,"volume":209,"openInterest":396,"open_interest":396,"iv":353,"implied_volatility":353,"delta":397,"gamma":397,"theta":398,"vega":209,"rho":209,"in_the_money":14},"OXM   261016C00050000",1.95,1.55,13,0.000001,-0.000001,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":209,"changePercent":9,"volume":209,"openInterest":404,"open_interest":404,"iv":341,"implied_volatility":341,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":79},"OXM   261016P00050000",23.7,26.7,17.35,15,-0.98711,0.004566,-0.013435,0.001313,-0.012247,{"strike":411,"call":412,"put":415,"callItm":14,"putItm":79,"isAtm":14},55,{"contract_symbol":413,"symbol":413,"bid":209,"ask":287,"last":303,"change":209,"changePercent":9,"volume":209,"openInterest":414,"open_interest":414,"iv":353,"implied_volatility":353,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"OXM   261016C00055000",16,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":209,"changePercent":9,"volume":209,"openInterest":420,"open_interest":420,"iv":341,"implied_volatility":341,"delta":421,"gamma":422,"theta":423,"vega":355,"rho":424,"in_the_money":79},"OXM   261016P00055000",28.7,31.7,26.9,10,-0.994754,0.002074,-0.006102,-0.013521,{"strike":304,"call":426,"put":428,"callItm":14,"putItm":79,"isAtm":14},{"contract_symbol":427,"symbol":427,"bid":209,"ask":394,"last":262,"change":209,"changePercent":9,"volume":209,"openInterest":272,"open_interest":272,"iv":329,"implied_volatility":329,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"OXM   261016C00060000",{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":432,"change":209,"changePercent":9,"volume":209,"openInterest":433,"open_interest":433,"iv":341,"implied_volatility":341,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":79},"OXM   261016P00060000",33.7,36.7,18.2,8,-0.997883,0.000917,-0.002699,0.000264,-0.014771,{"strike":352,"call":440,"put":444,"callItm":14,"putItm":79,"isAtm":14},{"contract_symbol":441,"symbol":441,"bid":209,"ask":375,"last":442,"change":209,"changePercent":9,"volume":209,"openInterest":443,"open_interest":443,"iv":353,"implied_volatility":353,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"OXM   261016C00065000",1.02,17,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":341,"implied_volatility":341,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":79},"OXM   261016P00065000",38.4,42.5,-0.999147,0.0004,-0.001177,0.000115,-0.01601,{"strike":454,"call":455,"put":457,"callItm":14,"putItm":79,"isAtm":14},70,{"contract_symbol":456,"symbol":456,"bid":209,"ask":302,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":329,"implied_volatility":329,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"OXM   261016C00070000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":384,"implied_volatility":384,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":79},"OXM   261016P00070000",43.7,47.5,-0.999764,0.000125,-0.000348,0.000035,-0.017245,"2026-10-08T01:59:44.518291+00:00"]