[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OWLT":3,"homepage-market-summary":31,"stock-options-OWLT":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OWLT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Owlet, Inc.","NYSE",null,"MEASURING & CONTROLLING DEVICES, NEC","Owlet Inc is engaged in providing a digital parenting platform that aims to give parents real-time data and insights to help parents feel more calm and confident. Its diversified portfolio of products includes Owlet Smart Sock, the first baby monitor to track an infant's oxygen levels, heart rate, and sleep trends; the Owlet Cam, which turns any smartphone into a baby monitor with high-definition clarity; the Owlet Monitor Duo, which offers the intelligence of the Owlet Smart Sock paired with the Owlet Cam; and Owlet Dream Lab, an interactive online program designed to be a parent's guide to building healthy sleep habits for their infants.","114","Lehi, UT",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},4.73,4.88,4.9,4.71,4.89,-0.16,-3.27,124592.578703,1862,4.7858,16.94,4.19,253337.0086744462,4.2,1486,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":359,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,178,0.84,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",191,"270416",[200,220,242,266,287,304,321,335,347],{"strike":201,"call":202,"put":211,"callItm":74,"putItm":14,"isAtm":74},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":182,"theta":182,"vega":182,"rho":210,"in_the_money":74},"OWLT  261016C00002500",1.65,2.95,2.4,3,0.6406,1,0.000609,{"contract_symbol":212,"symbol":212,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":14},"OWLT  261016P00002500",0.05,2.2274,-0.022342,0.032329,-0.004912,0.000393,-0.00003,{"strike":221,"call":222,"put":232,"callItm":14,"putItm":74,"isAtm":74},5,{"contract_symbol":223,"symbol":223,"bid":182,"ask":209,"last":224,"change":182,"changePercent":9,"volume":182,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"OWLT  261016C00005000",0.45,8,1.2135,0.421401,0.436547,-0.019689,0.002888,0.000425,{"contract_symbol":233,"symbol":233,"bid":182,"ask":209,"last":234,"change":182,"changePercent":9,"volume":182,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":74},"OWLT  261016P00005000",0.4,77,1.0635,-0.599226,0.492211,-0.017051,0.002854,-0.000806,{"strike":243,"call":244,"put":254,"callItm":14,"putItm":74,"isAtm":14},7.5,{"contract_symbol":245,"symbol":245,"bid":182,"ask":246,"last":246,"change":182,"changePercent":9,"volume":182,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"OWLT  261016C00007500",0.1,36,1.7008,0.054426,0.087844,-0.007783,0.000815,0.000056,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":182,"changePercent":9,"volume":182,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":74},"OWLT  261016P00007500",2,3.4,2.1,4,2.0759,-0.896243,0.117607,-0.015522,0.001331,-0.001724,{"strike":267,"call":268,"put":278,"callItm":14,"putItm":74,"isAtm":14},10,{"contract_symbol":269,"symbol":269,"bid":182,"ask":270,"last":271,"change":182,"changePercent":9,"volume":182,"openInterest":272,"open_interest":272,"iv":248,"implied_volatility":248,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"OWLT  261016C00010000",1.05,0.15,45,0.003607,0.008597,-0.000762,0.00008,0.000004,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":260,"implied_volatility":260,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":74},"OWLT  261016P00010000",4.4,5.9,-0.984149,0.025905,-0.003419,0.000293,-0.002421,{"strike":288,"call":289,"put":295,"callItm":14,"putItm":74,"isAtm":14},12.5,{"contract_symbol":290,"symbol":290,"bid":182,"ask":270,"last":213,"change":182,"changePercent":9,"volume":182,"openInterest":209,"open_interest":209,"iv":248,"implied_volatility":248,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":182,"in_the_money":14},"OWLT  261016C00012500",0.00021,0.000631,-0.000056,0.000006,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":260,"implied_volatility":260,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":74},"OWLT  261016P00012500",7,8.3,-0.997721,0.004656,-0.000615,0.000053,-0.003044,{"strike":305,"call":306,"put":311,"callItm":14,"putItm":74,"isAtm":14},15,{"contract_symbol":307,"symbol":307,"bid":182,"ask":246,"last":213,"change":182,"changePercent":9,"volume":182,"openInterest":259,"open_interest":259,"iv":248,"implied_volatility":248,"delta":308,"gamma":309,"theta":310,"vega":182,"rho":182,"in_the_money":14},"OWLT  261016C00015000",0.000013,0.000044,-0.000004,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":74},"OWLT  261016P00015000",9.5,10.8,2.1731,-0.999386,0.001339,-0.000194,0.000016,-0.003655,{"strike":322,"call":323,"put":327,"callItm":14,"putItm":74,"isAtm":14},17.5,{"contract_symbol":324,"symbol":324,"bid":182,"ask":270,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":248,"implied_volatility":248,"delta":325,"gamma":326,"theta":182,"vega":182,"rho":182,"in_the_money":14},"OWLT  261016C00017500",0.000001,0.000003,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":331,"gamma":332,"theta":333,"vega":326,"rho":334,"in_the_money":74},"OWLT  261016P00017500",12,13.4,-0.999886,0.000278,-0.00004,-0.004265,{"strike":336,"call":337,"put":340,"callItm":14,"putItm":74,"isAtm":14},20,{"contract_symbol":338,"symbol":338,"bid":182,"ask":270,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"OWLT  261016C00020000",1.6985,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":260,"implied_volatility":260,"delta":344,"gamma":345,"theta":310,"vega":182,"rho":346,"in_the_money":74},"OWLT  261016P00020000",14.5,15.9,-0.999991,0.000027,-0.004874,{"strike":348,"call":349,"put":351,"callItm":14,"putItm":74,"isAtm":14},22.5,{"contract_symbol":350,"symbol":350,"bid":182,"ask":270,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":248,"implied_volatility":248,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"OWLT  261016C00022500",{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":260,"implied_volatility":260,"delta":355,"gamma":356,"theta":357,"vega":182,"rho":358,"in_the_money":74},"OWLT  261016P00022500",17,18.4,-0.999998,0.000005,-0.000001,-0.005483,"2026-10-08T01:59:54.233510+00:00"]