[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OVV":3,"homepage-market-summary":35,"stock-options-OVV":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"OVV","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ovintiv Inc.","NYSE",null,"CRUDE PETROLEUM & NATURAL GAS","Ovintiv is an independent oil and gas producer focused on Canada's Montney and the US' Permian basins. Historically, it has been an acquisitive producer across numerous basins and plays but has divested and exited all but two. It remains an active buyer in the remaining footprint. The firm estimates that it has up to 20 and 15 years of inventory remaining in the Montney and Permian basins, respectively.","1,465","Denver, CO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.9531,1.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},61.44,61.95,62.37,60.91,61.48,-0.04,-0.07,2978070.02035,42451,61.3758,67.51,35.47,3795038.1836618367,81.1,6165,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":223,"updated_at":657,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},101,12382,6.21,[190,191,195,199,203,207,211,215,219],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",163,"270319",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-04-16",191,"270416",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-05-21",226,"270521",{"date":212,"label":212,"type":181,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-08-20",317,"270820",{"date":216,"label":216,"type":181,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-11-19",408,"271119",{"date":220,"label":220,"type":181,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2028-01-21",471,"280121",[224,240,253,263,276,292,305,322,341,360,379,398,416,437,460,482,508,534,560,582,605,625,643],{"strike":225,"call":226,"put":235,"callItm":78,"putItm":14,"isAtm":14},30,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":231,"theta":231,"vega":231,"rho":234,"in_the_money":78},"OVV   261016C00030000",30.6,32.4,26.5,0,0.5527,1,0.00727,{"contract_symbol":236,"symbol":236,"bid":231,"ask":237,"last":238,"change":231,"changePercent":9,"volume":231,"openInterest":182,"open_interest":182,"iv":239,"implied_volatility":239,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":14},"OVV   261016P00030000",0.65,0.18,0.6016,{"strike":241,"call":242,"put":248,"callItm":78,"putItm":14,"isAtm":14},35,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":228,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":246,"implied_volatility":246,"delta":233,"gamma":231,"theta":231,"vega":231,"rho":247,"in_the_money":78},"OVV   261016C00035000",25.1,27.9,0.5245,0.008482,{"contract_symbol":249,"symbol":249,"bid":231,"ask":250,"last":251,"change":231,"changePercent":9,"volume":231,"openInterest":252,"open_interest":252,"iv":239,"implied_volatility":239,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":14},"OVV   261016P00035000",0.55,0.2,45,{"strike":254,"call":255,"put":260,"callItm":78,"putItm":14,"isAtm":14},38,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":231,"theta":231,"vega":231,"rho":259,"in_the_money":78},"OVV   261016C00038000",22.7,24.5,0.009209,{"contract_symbol":261,"symbol":261,"bid":231,"ask":237,"last":251,"change":231,"changePercent":9,"volume":231,"openInterest":262,"open_interest":262,"iv":239,"implied_volatility":239,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":14},"OVV   261016P00038000",117,{"strike":264,"call":265,"put":270,"callItm":78,"putItm":14,"isAtm":14},39,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":246,"implied_volatility":246,"delta":233,"gamma":231,"theta":231,"vega":231,"rho":269,"in_the_money":78},"OVV   261016C00039000",21.2,23.9,0.009451,{"contract_symbol":271,"symbol":271,"bid":231,"ask":237,"last":272,"change":231,"changePercent":9,"volume":231,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":231,"theta":275,"vega":231,"rho":231,"in_the_money":14},"OVV   261016P00039000",0.19,3,0.6005,-0.000001,{"strike":277,"call":278,"put":284,"callItm":78,"putItm":14,"isAtm":14},40,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":231,"theta":231,"vega":231,"rho":283,"in_the_money":78},"OVV   261016C00040000",20.2,22.9,16.42,0.009694,{"contract_symbol":285,"symbol":285,"bid":231,"ask":237,"last":286,"change":231,"changePercent":9,"volume":231,"openInterest":287,"open_interest":287,"iv":239,"implied_volatility":239,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":231,"in_the_money":14},"OVV   261016P00040000",0.23,216,-0.000002,0.000002,-0.000003,0.000001,{"strike":293,"call":294,"put":299,"callItm":78,"putItm":14,"isAtm":14},41,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":246,"implied_volatility":246,"delta":233,"gamma":231,"theta":275,"vega":231,"rho":298,"in_the_money":78},"OVV   261016C00041000",19.3,21.9,0.009936,{"contract_symbol":300,"symbol":300,"bid":231,"ask":237,"last":238,"change":231,"changePercent":9,"volume":231,"openInterest":273,"open_interest":273,"iv":239,"implied_volatility":239,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":231,"in_the_money":14},"OVV   261016P00041000",-0.000007,0.000006,-0.000011,0.000003,{"strike":306,"call":307,"put":315,"callItm":78,"putItm":14,"isAtm":14},42,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":312,"gamma":313,"theta":301,"vega":289,"rho":314,"in_the_money":78},"OVV   261016C00042000",18.1,20.9,22.3,0.999995,0.000004,0.010178,{"contract_symbol":316,"symbol":316,"bid":231,"ask":237,"last":238,"change":231,"changePercent":9,"volume":231,"openInterest":317,"open_interest":317,"iv":274,"implied_volatility":274,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":231,"in_the_money":14},"OVV   261016P00042000",22,-0.000022,0.000017,-0.000031,0.000009,{"strike":323,"call":324,"put":333,"callItm":78,"putItm":14,"isAtm":14},43,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":78},"OVV   261016C00043000",17.5,19.5,0.999984,0.000013,-0.000021,0.000007,0.01042,{"contract_symbol":334,"symbol":334,"bid":231,"ask":237,"last":335,"change":231,"changePercent":9,"volume":231,"openInterest":336,"open_interest":336,"iv":239,"implied_volatility":239,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":275,"in_the_money":14},"OVV   261016P00043000",0.17,4,-0.000065,0.000046,-0.000086,0.000025,{"strike":193,"call":342,"put":352,"callItm":78,"putItm":14,"isAtm":14},{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":78},"OVV   261016C00044000",16.5,18.5,14.6,0.99995,0.000039,-0.000062,0.00002,0.010662,{"contract_symbol":353,"symbol":353,"bid":231,"ask":237,"last":354,"change":231,"changePercent":9,"volume":231,"openInterest":355,"open_interest":355,"iv":239,"implied_volatility":239,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":290,"in_the_money":14},"OVV   261016P00044000",0.24,181,-0.000172,0.000115,-0.000214,0.000063,{"strike":252,"call":361,"put":370,"callItm":78,"putItm":14,"isAtm":14},{"contract_symbol":362,"symbol":362,"bid":363,"ask":326,"last":364,"change":231,"changePercent":9,"volume":231,"openInterest":233,"open_interest":233,"iv":246,"implied_volatility":246,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":78},"OVV   261016C00045000",15.4,16.73,0.999933,0.000055,-0.000077,0.000026,0.010904,{"contract_symbol":371,"symbol":371,"bid":231,"ask":237,"last":372,"change":231,"changePercent":9,"volume":231,"openInterest":373,"open_interest":373,"iv":274,"implied_volatility":274,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"OVV   261016P00045000",0.06,160,-0.000411,0.000259,-0.00048,0.000141,-0.000006,{"strike":380,"call":381,"put":389,"callItm":78,"putItm":14,"isAtm":14},46,{"contract_symbol":382,"symbol":382,"bid":383,"ask":344,"last":296,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":78},"OVV   261016C00046000",14.5,0.999627,0.000257,-0.000404,0.000129,0.011142,{"contract_symbol":390,"symbol":390,"bid":231,"ask":237,"last":391,"change":231,"changePercent":9,"volume":231,"openInterest":392,"open_interest":392,"iv":239,"implied_volatility":239,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"OVV   261016P00046000",0.15,29,-0.000952,0.000561,-0.001043,0.000307,-0.000015,{"strike":399,"call":400,"put":410,"callItm":78,"putItm":14,"isAtm":14},47,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":78},"OVV   261016C00047000",13.2,15.9,18.3,0.999101,0.000579,-0.000909,0.000291,0.011376,{"contract_symbol":411,"symbol":411,"bid":231,"ask":237,"last":391,"change":231,"changePercent":9,"volume":231,"openInterest":323,"open_interest":323,"iv":239,"implied_volatility":239,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":320,"in_the_money":14},"OVV   261016P00047000",-0.00202,0.001115,-0.002073,0.00061,{"strike":417,"call":418,"put":428,"callItm":78,"putItm":14,"isAtm":14},48,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":231,"changePercent":9,"volume":231,"openInterest":293,"open_interest":293,"iv":246,"implied_volatility":246,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":78},"OVV   261016C00048000",12.1,14.9,12.4,0.998764,0.000817,-0.001155,0.00039,0.011614,{"contract_symbol":429,"symbol":429,"bid":231,"ask":237,"last":430,"change":231,"changePercent":9,"volume":231,"openInterest":431,"open_interest":431,"iv":239,"implied_volatility":239,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"OVV   261016P00048000",0.09,96,-0.004021,0.002075,-0.003857,0.001135,-0.000061,{"strike":438,"call":439,"put":450,"callItm":78,"putItm":14,"isAtm":14},49,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":231,"changePercent":9,"volume":231,"openInterest":444,"open_interest":444,"iv":232,"implied_volatility":232,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":78},"OVV   261016C00049000",11.3,13.9,11.4,5,0.995823,0.002337,-0.003666,0.001174,0.011811,{"contract_symbol":451,"symbol":451,"bid":231,"ask":452,"last":453,"change":231,"changePercent":9,"volume":231,"openInterest":454,"open_interest":454,"iv":239,"implied_volatility":239,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":14},"OVV   261016P00049000",0.05,0.08,184,-0.007547,0.00363,-0.006748,0.001986,-0.000116,{"strike":461,"call":462,"put":472,"callItm":78,"putItm":14,"isAtm":14},50,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":464,"change":231,"changePercent":9,"volume":231,"openInterest":466,"open_interest":466,"iv":232,"implied_volatility":232,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":78},"OVV   261016C00050000",10.5,12.5,152,0.991861,0.004223,-0.006625,0.002122,0.011993,{"contract_symbol":473,"symbol":473,"bid":231,"ask":474,"last":475,"change":231,"changePercent":9,"volume":231,"openInterest":476,"open_interest":476,"iv":239,"implied_volatility":239,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":14},"OVV   261016P00050000",0.7,0.04,455,-0.0134,0.00599,-0.011136,0.003277,-0.000206,{"strike":483,"call":484,"put":497,"callItm":78,"putItm":14,"isAtm":14},55,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":488,"change":489,"changePercent":9,"volume":233,"openInterest":490,"open_interest":490,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":78},"OVV   261016C00055000",6,7.1,6.57,2.69,434,0.4463,0.943503,0.0267,-0.027315,0.010835,0.012464,{"contract_symbol":498,"symbol":498,"bid":231,"ask":499,"last":499,"change":286,"changePercent":9,"volume":500,"openInterest":501,"open_interest":501,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":14},"OVV   261016P00055000",0.3,85,1331,0.4199,-0.046454,0.024286,-0.021993,0.009272,-0.000709,{"strike":509,"call":510,"put":522,"callItm":78,"putItm":14,"isAtm":78},60,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":514,"change":231,"changePercent":9,"volume":231,"openInterest":515,"open_interest":515,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":78},"OVV   261016C00060000",2.05,2.6,2.5,1122,0.3851,0.646172,0.101263,-0.077136,0.035459,0.009068,{"contract_symbol":523,"symbol":523,"bid":184,"ask":524,"last":525,"change":43,"changePercent":9,"volume":526,"openInterest":527,"open_interest":527,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":14},"OVV   261016P00060000",0.9,0.85,2,1175,0.3678,-0.348302,0.105429,-0.073249,0.035257,-0.005376,{"strike":535,"call":536,"put":548,"callItm":14,"putItm":78,"isAtm":14},65,{"contract_symbol":537,"symbol":537,"bid":251,"ask":538,"last":539,"change":26,"changePercent":9,"volume":540,"openInterest":541,"open_interest":541,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":14},"OVV   261016C00065000",0.45,0.33,7,2935,0.379,0.164377,0.068522,-0.05055,0.023612,0.002366,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":552,"change":231,"changePercent":9,"volume":231,"openInterest":553,"open_interest":553,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":78},"OVV   261016P00065000",3.4,4.4,3.64,462,0.3924,-0.826693,0.068468,-0.05415,0.024429,-0.013262,{"strike":561,"call":562,"put":571,"callItm":14,"putItm":78,"isAtm":14},70,{"contract_symbol":563,"symbol":563,"bid":231,"ask":564,"last":452,"change":231,"changePercent":9,"volume":231,"openInterest":565,"open_interest":565,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":394,"in_the_money":14},"OVV   261016C00070000",0.35,2388,0.4761,0.03889,0.018552,-0.021599,0.008031,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":575,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":576,"implied_volatility":576,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":78},"OVV   261016P00070000",7.5,9.5,10.09,0.4966,-0.954283,0.020274,-0.025678,0.009154,-0.016306,{"strike":583,"call":584,"put":595,"callItm":14,"putItm":78,"isAtm":14},75,{"contract_symbol":585,"symbol":585,"bid":231,"ask":586,"last":452,"change":587,"changePercent":9,"volume":486,"openInterest":588,"open_interest":588,"iv":589,"implied_volatility":589,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":14},"OVV   261016C00075000",0.1,0.02,576,0.5859,0.01485,0.00672,-0.01185,0.00358,0.000214,{"contract_symbol":596,"symbol":596,"bid":597,"ask":346,"last":598,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":599,"implied_volatility":599,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":78},"OVV   261016P00075000",12.6,10.7,0.621,-0.979623,0.008307,-0.016454,0.004691,-0.017883,{"strike":606,"call":607,"put":615,"callItm":14,"putItm":78,"isAtm":14},80,{"contract_symbol":608,"symbol":608,"bid":231,"ask":237,"last":586,"change":231,"changePercent":9,"volume":231,"openInterest":609,"open_interest":609,"iv":589,"implied_volatility":589,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":14},"OVV   261016C00080000",103,0.001978,0.001124,-0.001981,0.000599,0.000029,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":619,"implied_volatility":619,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":78},"OVV   261016P00080000",17.6,19.8,0.6435,-0.995541,0.002128,-0.004526,0.001245,-0.019323,{"strike":500,"call":626,"put":634,"callItm":14,"putItm":78,"isAtm":14},{"contract_symbol":627,"symbol":627,"bid":231,"ask":237,"last":628,"change":231,"changePercent":9,"volume":231,"openInterest":629,"open_interest":629,"iv":589,"implied_volatility":589,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":304,"in_the_money":14},"OVV   261016C00085000",0.03,87,0.000195,0.000133,-0.000234,0.000071,{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":599,"implied_volatility":599,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":78},"OVV   261016P00085000",22.1,24.8,-0.999582,0.000254,-0.000503,0.000143,-0.020593,{"strike":644,"call":645,"put":649,"callItm":14,"putItm":78,"isAtm":14},90,{"contract_symbol":646,"symbol":646,"bid":231,"ask":391,"last":286,"change":231,"changePercent":9,"volume":231,"openInterest":273,"open_interest":273,"iv":589,"implied_volatility":589,"delta":647,"gamma":648,"theta":330,"vega":302,"rho":231,"in_the_money":14},"OVV   261016C00090000",0.000015,0.000012,{"contract_symbol":650,"symbol":650,"bid":651,"ask":652,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":599,"implied_volatility":599,"delta":653,"gamma":654,"theta":655,"vega":319,"rho":656,"in_the_money":78},"OVV   261016P00090000",27.1,29.8,-0.999958,0.00003,-0.000059,-0.02181,"2026-10-08T01:59:39.895423+00:00"]