[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OUSL":3,"stock-historical-OUSL":26,"homepage-market-summary":646},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"OUSL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2X Long OUST ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},18.94,18.96,20.02,18.5221,18.32,0.62,3.38,70374.775307,28.18,10.211,56941.88837688333,48.6,60,{"ticker":4,"total_count":25,"page":27,"page_size":28,"total_pages":27,"summary":29,"data":34},1,1000,{"period_high":21,"period_low":22,"average_volume":30,"total_volume":31,"period_return":32,"latest_close":13,"start_date":33,"end_date":5},56942,3416513.302613,-13.36,"2026-07-14",[35,38,48,58,69,80,90,100,111,122,132,143,153,163,173,184,194,205,216,227,237,248,258,269,277,287,298,308,317,328,339,347,358,368,377,388,398,408,419,429,439,450,461,472,482,492,502,513,522,531,542,552,563,573,583,593,604,614,625,636],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":36,"vwap":37},509,19.4715,{"date":39,"open":40,"high":41,"low":42,"close":17,"change":43,"percent_change":44,"volume":45,"transactions":46,"vwap":47},"2026-10-05",18.97,19.04,16.9,-0.3,-1.61,153263.84066,780,18.3742,{"date":49,"open":50,"high":51,"low":52,"close":51,"change":53,"percent_change":54,"volume":55,"transactions":56,"vwap":57},"2026-10-02",16.665,18.62,16.25,2.68,16.81,122537.7802,615,17.375,{"date":59,"open":60,"high":61,"low":62,"close":63,"change":64,"percent_change":65,"volume":66,"transactions":67,"vwap":68},"2026-10-01",15.24,16.919,14.88,15.94,0.31,1.98,19893.5207,220,15.9032,{"date":70,"open":71,"high":72,"low":73,"close":74,"change":75,"percent_change":76,"volume":77,"transactions":78,"vwap":79},"2026-09-30",15.77,16.255,15.4,15.63,0.24,1.56,34917.651635,223,15.7773,{"date":81,"open":82,"high":82,"low":83,"close":84,"change":85,"percent_change":86,"volume":87,"transactions":88,"vwap":89},"2026-09-29",16.875,15.22,15.39,-0.56,-3.51,18608.052165,194,15.8353,{"date":91,"open":92,"high":93,"low":94,"close":94,"change":95,"percent_change":96,"volume":97,"transactions":98,"vwap":99},"2026-09-28",17.925,18.4,15.95,-2.35,-12.84,30191.3527,289,17.3675,{"date":101,"open":102,"high":103,"low":104,"close":105,"change":106,"percent_change":107,"volume":108,"transactions":109,"vwap":110},"2026-09-25",17.33,18.57,16.165,18.3,1.81,10.98,52971.181618,425,17.5324,{"date":112,"open":113,"high":114,"low":115,"close":116,"change":117,"percent_change":118,"volume":119,"transactions":120,"vwap":121},"2026-09-24",14.8,16.731,14.2401,16.49,1.52,10.15,49035.819882,462,15.3005,{"date":123,"open":124,"high":124,"low":125,"close":126,"change":127,"percent_change":128,"volume":129,"transactions":130,"vwap":131},"2026-09-23",15.83,13.9503,14.97,-0.65,-4.16,30697.2649,271,14.9153,{"date":133,"open":134,"high":135,"low":136,"close":137,"change":138,"percent_change":139,"volume":140,"transactions":141,"vwap":142},"2026-09-22",14.32,15.86,14.19,15.62,1.43,10.08,65494.7462,393,14.8023,{"date":144,"open":145,"high":146,"low":147,"close":136,"change":148,"percent_change":149,"volume":150,"transactions":151,"vwap":152},"2026-09-21",13.44,14.4,12.721,2.06,16.98,80732.5342,363,13.6706,{"date":154,"open":155,"high":156,"low":157,"close":156,"change":158,"percent_change":159,"volume":160,"transactions":161,"vwap":162},"2026-09-18",11.49,12.13,11.21,0.1334,1.11,14816.4832,143,11.544,{"date":164,"open":165,"high":166,"low":167,"close":167,"change":168,"percent_change":169,"volume":170,"transactions":171,"vwap":172},"2026-09-17",12.38,12.8,11.9966,0.6066,5.33,22777.2392,188,12.4123,{"date":174,"open":175,"high":176,"low":177,"close":178,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-09-16",11.0342,11.6206,10.76,11.39,0.86,8.17,54368.3482,226,11.2362,{"date":185,"open":186,"high":187,"low":22,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-15",10.94,11.13,10.53,-0.545,-4.92,52591.3944,230,10.7645,{"date":195,"open":196,"high":197,"low":198,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-09-14",10.8,12.1799,10.69,11.075,-1.2773,-10.34,48759.776292,267,11.2607,{"date":206,"open":207,"high":208,"low":209,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-09-11",12.74,13.05,12.251,12.3523,0.1023,0.84,15493.6242,161,12.4979,{"date":217,"open":218,"high":219,"low":220,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-10",12.43,13.542,12.1,12.25,-0.78,-5.99,29732.235789,215,12.6865,{"date":228,"open":229,"high":230,"low":231,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-09",13.7,14.38,13.03,-1.01,-7.19,35160.524422,256,13.8293,{"date":238,"open":239,"high":240,"low":241,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-08",13.74,14.5769,13.5246,14.04,0.7801,5.88,68293.6242,353,13.9684,{"date":249,"open":250,"high":250,"low":251,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-09-04",13.46,12.46,13.2599,0.5299,4.16,51455.496589,416,12.7689,{"date":259,"open":260,"high":261,"low":262,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-03",11.96,13.16,11.9,12.73,0.51,4.17,97450.3474,360,12.6744,{"date":270,"open":187,"high":271,"low":272,"close":271,"change":273,"percent_change":274,"volume":275,"transactions":171,"vwap":276},"2026-09-02",12.22,11.11,1.04,9.3,19561.6044,11.7107,{"date":278,"open":279,"high":280,"low":279,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-09-01",10.84,11.5,11.18,-0.82,-6.83,26526.3514,243,11.1912,{"date":288,"open":289,"high":290,"low":291,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-08-31",11.86,12.04,11.5518,12,-0.0825,-0.68,17160.0214,537,11.8069,{"date":299,"open":300,"high":300,"low":301,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-08-28",13.11,11.81,12.0825,-1.4188,-10.51,95000.429911,705,12.4098,{"date":309,"open":310,"high":310,"low":311,"close":312,"change":313,"percent_change":19,"volume":314,"transactions":315,"vwap":316},"2026-08-27",14.59,13.19,13.5013,0.4413,50488.7655,316,13.8839,{"date":318,"open":319,"high":320,"low":321,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-08-26",13.54,13.89,12.71,13.06,-0.2541,-1.91,31586.7655,258,13.218,{"date":329,"open":330,"high":331,"low":332,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":337,"vwap":338},"2026-08-25",14.11,14.155,13,13.3141,0.2641,2.02,27793.2295,290,13.7082,{"date":340,"open":341,"high":341,"low":208,"close":208,"change":342,"percent_change":343,"volume":344,"transactions":345,"vwap":346},"2026-08-24",14.5,-2,-13.29,52584.009116,364,13.6094,{"date":348,"open":349,"high":350,"low":351,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-08-21",15.98,16,14.99,15.05,0.28,1.9,46456.0632,408,15.402,{"date":359,"open":360,"high":360,"low":361,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-08-20",16.5,14.4901,14.77,-1.98,-11.82,59931.4758,567,15.2764,{"date":369,"open":370,"high":370,"low":350,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-08-19",19.08,16.75,-2.47,-12.85,92513.951,633,17.1848,{"date":378,"open":379,"high":380,"low":381,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":386,"vwap":387},"2026-08-18",21.27,23.4351,19.21,19.22,-5.42,-22,88261.027,755,20.24,{"date":389,"open":390,"high":21,"low":391,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":396,"vwap":397},"2026-08-17",25.75,24.0319,24.64,-0.77,-3.03,96617.8015,725,25.6957,{"date":399,"open":400,"high":401,"low":400,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":406,"vwap":407},"2026-08-14",22.4,26.13,25.41,3.61,16.56,71862.838584,708,24.3645,{"date":409,"open":410,"high":411,"low":412,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":417,"vwap":418},"2026-08-13",22.74,24.685,21.77,21.8,-0.7718,-3.42,59287.029825,519,23.2481,{"date":420,"open":421,"high":421,"low":422,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":427,"vwap":428},"2026-08-12",23.68,19.51,22.5718,0.9218,4.26,32557.90142,437,22.1301,{"date":430,"open":431,"high":432,"low":431,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-08-11",20.5,23.15,21.65,2.6949,14.22,35643.269387,397,22.1996,{"date":440,"open":441,"high":442,"low":443,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":448,"vwap":449},"2026-08-10",20.56,21.33,17.6,18.9551,-1.4449,-7.08,40413.870422,632,19.3555,{"date":451,"open":452,"high":453,"low":454,"close":455,"change":456,"percent_change":457,"volume":458,"transactions":459,"vwap":460},"2026-08-07",23.26,25.87,19.93,20.4,-2.21,-9.77,57514.326459,610,21.7009,{"date":462,"open":463,"high":464,"low":465,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":470,"vwap":471},"2026-08-06",20.9,24.36,19.92,22.61,0.2953,1.32,65882.455992,622,21.5442,{"date":473,"open":474,"high":475,"low":476,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":480,"vwap":481},"2026-08-05",24.28,24.7105,22.3147,-2.5953,-10.42,80925.0268,625,23.3191,{"date":483,"open":484,"high":485,"low":413,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":490,"vwap":491},"2026-08-04",22.2187,24.955,24.91,5.17,26.19,89928.900109,523,23.4439,{"date":493,"open":494,"high":495,"low":496,"close":495,"change":497,"percent_change":498,"volume":499,"transactions":500,"vwap":501},"2026-08-03",15.23,19.74,15.0801,2.96,17.64,50200.6448,389,18.2189,{"date":503,"open":504,"high":505,"low":506,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":511,"vwap":512},"2026-07-31",15.7,17.4599,14.1336,16.78,2.58,18.17,64504.3108,428,15.9686,{"date":514,"open":332,"high":515,"low":516,"close":515,"change":517,"percent_change":518,"volume":519,"transactions":520,"vwap":521},"2026-07-30",14.2,12.4019,2.99,26.67,36589.3218,280,13.1954,{"date":523,"open":524,"high":524,"low":525,"close":157,"change":526,"percent_change":527,"volume":528,"transactions":529,"vwap":530},"2026-07-29",13.2301,10.93,-1.9184,-14.61,93259.9418,547,12.1476,{"date":532,"open":533,"high":534,"low":535,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":540,"vwap":541},"2026-07-28",12.45,13.5799,10.83,13.1284,-1.0709,-7.54,157429.6143,874,12.0917,{"date":543,"open":515,"high":544,"low":545,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":550,"vwap":551},"2026-07-27",14.52,12.802,14.1993,0.8293,6.2,46796.9713,400,13.6108,{"date":553,"open":554,"high":555,"low":556,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":561,"vwap":562},"2026-07-24",15.6,15.74,13.14,13.37,-3.3799,-20.18,121583.4213,785,14.4859,{"date":564,"open":404,"high":565,"low":566,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":571,"vwap":572},"2026-07-23",18.75,16.15,16.7499,-1.0001,-5.63,66931,477,17.4452,{"date":574,"open":575,"high":576,"low":577,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":581,"vwap":582},"2026-07-22",17.77,19.845227,17.75,-1.6658,-8.58,42210.142146,401,18.3735,{"date":584,"open":585,"high":586,"low":587,"close":586,"change":588,"percent_change":589,"volume":590,"transactions":591,"vwap":592},"2026-07-21",16.37,19.4158,15.891,4.8658,33.44,86302.145775,438,17.6909,{"date":594,"open":595,"high":596,"low":597,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":602,"vwap":603},"2026-07-20",17.79,17.93,14.53,14.55,-2.11,-12.67,66276.20812,486,15.7111,{"date":605,"open":606,"high":607,"low":608,"close":609,"change":610,"percent_change":157,"volume":611,"transactions":612,"vwap":613},"2026-07-17",14.09,17.2599,13.555,16.66,1.68,32446.076,339,15.6315,{"date":615,"open":616,"high":617,"low":618,"close":619,"change":620,"percent_change":621,"volume":622,"transactions":623,"vwap":624},"2026-07-16",16.53,17.19,14.65,14.98,-2.93,-16.36,44720,422,15.8579,{"date":626,"open":627,"high":628,"low":629,"close":630,"change":631,"percent_change":632,"volume":633,"transactions":634,"vwap":635},"2026-07-15",23.08,23.3999,17.005,17.91,-3.95,-18.07,38828.869188,340,19.4504,{"date":33,"open":637,"high":638,"low":639,"close":640,"change":641,"percent_change":642,"volume":643,"transactions":644,"vwap":645},21.4,22.85,20.94,21.86,0.46,2.15,10319.907,125,21.9369,{"status":647,"indices":648,"watchlist":690,"sectors":711,"benchmarks":765},"success",[649,656,663,670,677,683],{"symbol":650,"name":651,"price":652,"change":653,"pct_change":654,"is_up":11,"sparkline":655,"date":39},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":657,"name":658,"price":659,"change":660,"pct_change":661,"is_up":11,"sparkline":662,"date":39},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":664,"name":665,"price":666,"change":667,"pct_change":668,"is_up":11,"sparkline":669,"date":39},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":671,"name":672,"price":673,"change":674,"pct_change":675,"is_up":11,"sparkline":676,"date":39},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":678,"name":679,"price":680,"change":681,"pct_change":654,"is_up":11,"sparkline":682,"date":39},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":684,"name":685,"price":686,"change":687,"pct_change":688,"is_up":11,"sparkline":689,"date":39},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[691,698,705],{"symbol":692,"name":693,"price":694,"change":695,"pct_change":696,"is_up":11,"sparkline":697,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":699,"name":700,"price":701,"change":702,"pct_change":703,"is_up":11,"sparkline":704,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":706,"name":707,"price":708,"change":709,"pct_change":264,"is_up":11,"sparkline":710,"date":5},"TSLA","Tesla Inc",380.68,1.95,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[712,717,721,727,732,737,742,746,750,755,760],{"name":713,"etf":714,"change":715,"price":716,"is_up":11},"Technology","XLK",0.53,202,{"name":718,"etf":719,"change":75,"price":720,"is_up":11},"Financials","XLF",54.01,{"name":722,"etf":723,"change":724,"price":725,"is_up":726},"Healthcare","XLV",-0.17,167.09,false,{"name":728,"etf":729,"change":730,"price":731,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":733,"etf":734,"change":735,"price":736,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":738,"etf":739,"change":740,"price":741,"is_up":11},"Energy","XLE",0.47,63.75,{"name":743,"etf":744,"change":661,"price":745,"is_up":11},"Industrials","XLI",171.58,{"name":747,"etf":748,"change":641,"price":749,"is_up":11},"Materials","XLB",49.73,{"name":751,"etf":752,"change":753,"price":754,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":756,"etf":757,"change":758,"price":759,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":761,"etf":762,"change":763,"price":764,"is_up":11},"Comm Services","XLC",0.04,111.65,[766,771,775,780],{"ticker":767,"name":768,"price":769,"change":770,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":772,"name":773,"price":774,"change":641,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":776,"name":777,"price":778,"change":779,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":781,"name":782,"price":783,"change":784,"is_up":726},"IWM","iShares Russell 2000",281.37,-0.71]