[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OUSA":3,"homepage-market-summary":30,"stock-options-OUSA":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"OUSA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ALPS O'Shares U.S. Quality Dividend ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5059,0.90336,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},60.39,60.1,60.45,60.08,59.99,0.4,0.67,36007.743992,62.79,54.59,26228.96428072619,70.7,2825,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":495,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",101,"270115",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",192,"270416",[198,211,220,229,238,254,271,289,307,325,343,361,378,396,414,432,449,467,483],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":67,"isAtm":67},50,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"OUSA  261016C00050000",8.8,12.1,0.1509,1,0.013698,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"OUSA  261016P00050000",1.6,0.1522,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":67,"isAtm":67},51,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":11},"OUSA  261016C00051000",7.7,11.1,0.013972,{"contract_symbol":219,"symbol":219,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"OUSA  261016P00051000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":67,"isAtm":67},52,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":226,"in_the_money":11},"OUSA  261016C00052000",6.7,10.1,0.014246,{"contract_symbol":228,"symbol":228,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"OUSA  261016P00052000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":67,"isAtm":67},53,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":235,"in_the_money":11},"OUSA  261016C00053000",5.7,9.1,0.01452,{"contract_symbol":237,"symbol":237,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"OUSA  261016P00053000",{"strike":239,"call":240,"put":249,"callItm":11,"putItm":67,"isAtm":67},54,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"OUSA  261016C00054000",4.7,8.1,0.999996,0.000011,-0.000001,0.000002,0.014794,{"contract_symbol":250,"symbol":250,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":251,"gamma":252,"theta":253,"vega":247,"rho":182,"in_the_money":67},"OUSA  261016P00054000",-0.000004,0.000013,-0.000002,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":67,"isAtm":67},55,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"OUSA  261016C00055000",3.7,7.1,0.999913,0.000229,-0.000026,0.000035,0.015067,{"contract_symbol":266,"symbol":266,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":253,"in_the_money":67},"OUSA  261016P00055000",-0.000098,0.000255,-0.00003,0.000039,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":67,"isAtm":67},56,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"OUSA  261016C00056000",2.8,6.2,0.998794,0.002651,-0.000301,0.0004,0.015322,{"contract_symbol":283,"symbol":283,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":67},"OUSA  261016P00056000",-0.001312,0.002839,-0.000328,0.000432,-0.000022,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":67,"isAtm":67},57,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"OUSA  261016C00057000",1.85,4.9,0.989976,0.017706,-0.002013,0.00267,0.015449,{"contract_symbol":301,"symbol":301,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":67},"OUSA  261016P00057000",-0.010555,0.018365,-0.002124,0.002793,-0.000176,{"strike":308,"call":309,"put":318,"callItm":11,"putItm":67,"isAtm":11},58,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"OUSA  261016C00058000",0.8,3.9,0.94836,0.070154,-0.007976,0.010577,0.015026,{"contract_symbol":319,"symbol":319,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":67},"OUSA  261016P00058000",-0.05309,0.071107,-0.008223,0.010813,-0.000888,{"strike":326,"call":327,"put":335,"callItm":11,"putItm":67,"isAtm":11},59,{"contract_symbol":328,"symbol":328,"bid":182,"ask":329,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"OUSA  261016C00059000",2.95,0.827611,0.169267,-0.019244,0.025521,0.013273,{"contract_symbol":336,"symbol":336,"bid":182,"ask":337,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":67},"OUSA  261016P00059000",1.65,-0.17438,0.169068,-0.01955,0.025709,-0.002925,{"strike":344,"call":345,"put":353,"callItm":11,"putItm":67,"isAtm":11},60,{"contract_symbol":346,"symbol":346,"bid":182,"ask":347,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"OUSA  261016C00060000",2.05,0.607143,0.254884,-0.028978,0.03843,0.009822,{"contract_symbol":354,"symbol":354,"bid":182,"ask":355,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":67},"OUSA  261016P00060000",1.7,-0.393659,0.252874,-0.029242,0.038452,-0.006631,{"strike":362,"call":363,"put":370,"callItm":67,"putItm":11,"isAtm":11},61,{"contract_symbol":364,"symbol":364,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":67},"OUSA  261016C00061000",0.348311,0.245124,-0.027868,0.036959,0.005667,{"contract_symbol":371,"symbol":371,"bid":182,"ask":372,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"OUSA  261016P00061000",2.3,-0.650392,0.243384,-0.028144,0.037009,-0.011024,{"strike":379,"call":380,"put":387,"callItm":67,"putItm":11,"isAtm":11},62,{"contract_symbol":381,"symbol":381,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":67},"OUSA  261016C00062000",0.148964,0.15386,-0.017493,0.023198,0.002433,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"OUSA  261016P00062000",0.15,3.2,-0.848937,0.153991,-0.017807,0.023416,-0.014519,{"strike":397,"call":398,"put":405,"callItm":67,"putItm":11,"isAtm":67},63,{"contract_symbol":399,"symbol":399,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":67},"OUSA  261016C00063000",0.046335,0.064334,-0.007314,0.0097,0.000759,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"OUSA  261016P00063000",1.15,4.2,-0.952249,0.065349,-0.007557,0.009937,-0.016478,{"strike":415,"call":416,"put":423,"callItm":67,"putItm":11,"isAtm":67},64,{"contract_symbol":417,"symbol":417,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":67},"OUSA  261016C00064000",0.01039,0.018268,-0.002077,0.002754,0.00017,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"OUSA  261016P00064000",2.15,5.2,-0.989054,0.018956,-0.002192,0.002882,-0.017354,{"strike":433,"call":434,"put":441,"callItm":67,"putItm":11,"isAtm":67},65,{"contract_symbol":435,"symbol":435,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":67},"OUSA  261016C00065000",0.00168,0.003587,-0.000408,0.000541,0.000028,{"contract_symbol":442,"symbol":442,"bid":443,"ask":276,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"OUSA  261016P00065000",3.1,-0.99818,0.003826,-0.000442,0.000582,-0.017778,{"strike":450,"call":451,"put":458,"callItm":67,"putItm":11,"isAtm":67},66,{"contract_symbol":452,"symbol":452,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":67},"OUSA  261016C00066000",0.000197,0.000496,-0.000056,0.000075,0.000003,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"OUSA  261016P00066000",4.1,7.2,-0.999779,0.000547,-0.000063,0.000083,-0.018078,{"strike":468,"call":469,"put":475,"callItm":67,"putItm":11,"isAtm":67},67,{"contract_symbol":470,"symbol":470,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":182,"in_the_money":67},"OUSA  261016C00067000",0.000017,0.000049,-0.000006,0.000007,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":479,"gamma":480,"theta":473,"vega":481,"rho":482,"in_the_money":11},"OUSA  261016P00067000",5.1,8.2,-0.99998,0.000056,0.000009,-0.018355,{"strike":484,"call":485,"put":489,"callItm":67,"putItm":11,"isAtm":67},68,{"contract_symbol":486,"symbol":486,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":487,"gamma":488,"theta":182,"vega":487,"rho":182,"in_the_money":67},"OUSA  261016C00068000",0.000001,0.000004,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":493,"gamma":488,"theta":182,"vega":487,"rho":494,"in_the_money":11},"OUSA  261016P00068000",5.9,9.2,-0.999999,-0.01863,"2026-10-06T21:12:03.107987+00:00"]