[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OSSL":3,"stock-historical-OSSL":24,"homepage-market-summary":794},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"OSSL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2X Long OSS ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":13,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":16,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},3.13,3.17,3.195,3.1073,0.0227,0.73,1783,28,2784.4612746304347,0.1,92,{"ticker":4,"total_count":23,"page":25,"page_size":26,"total_pages":25,"summary":27,"data":32},1,1000,{"period_high":20,"period_low":16,"average_volume":28,"total_volume":29,"period_return":30,"latest_close":13,"start_date":31,"end_date":5},2784,256170.437266,-84.46,"2026-05-27",[33,36,44,54,63,73,82,92,101,111,121,130,139,148,158,168,176,187,196,205,213,222,231,240,248,257,266,277,286,295,303,313,323,330,339,349,358,367,377,386,394,403,411,420,431,441,447,453,461,470,479,488,496,504,511,520,529,536,545,552,561,571,576,582,589,598,606,615,620,627,634,642,647,653,658,666,673,679,687,694,701,709,714,721,730,739,747,756,764,772,779,787],{"date":5,"open":14,"high":15,"low":13,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":34,"vwap":35},30,3.1693,{"date":37,"open":38,"high":38,"low":16,"close":16,"change":39,"percent_change":40,"volume":41,"transactions":42,"vwap":43},"2026-10-05",3.38,-0.2726,-8.07,4060.5336,62,3.2243,{"date":45,"open":46,"high":46,"low":47,"close":48,"change":49,"percent_change":50,"volume":51,"transactions":52,"vwap":53},"2026-10-02",3.83,3.37,3.3799,-0.2572,-7.07,11182.5336,41,3.3834,{"date":55,"open":56,"high":57,"low":56,"close":57,"change":58,"percent_change":59,"volume":60,"transactions":61,"vwap":62},"2026-10-01",3.22,3.6371,0.1671,4.82,2185.543216,39,3.5782,{"date":64,"open":65,"high":66,"low":65,"close":67,"change":68,"percent_change":69,"volume":70,"transactions":71,"vwap":72},"2026-09-30",3.45,3.48,3.47,0.0581,1.7,1177.188653,27,3.4533,{"date":74,"open":75,"high":75,"low":76,"close":76,"change":77,"percent_change":78,"volume":79,"transactions":80,"vwap":81},"2026-09-29",3.63,3.4119,-0.2446,-6.69,12290.5336,74,3.5928,{"date":83,"open":84,"high":85,"low":86,"close":86,"change":87,"percent_change":88,"volume":89,"transactions":90,"vwap":91},"2026-09-28",3.72,3.78,3.6565,-0.293,-7.42,4049.5336,34,3.7334,{"date":93,"open":94,"high":95,"low":94,"close":95,"change":96,"percent_change":97,"volume":98,"transactions":99,"vwap":100},"2026-09-25",3.91,3.9495,-0.0365,-0.92,462.5336,21,4.0213,{"date":102,"open":103,"high":104,"low":103,"close":105,"change":106,"percent_change":107,"volume":108,"transactions":109,"vwap":110},"2026-09-24",3.64,4.035,3.986,0.1266,3.28,6347.8264,58,3.7913,{"date":112,"open":113,"high":113,"low":114,"close":115,"change":116,"percent_change":117,"volume":118,"transactions":119,"vwap":120},"2026-09-23",4.02,3.8001,3.8594,-0.2627,-6.37,2971.138866,57,3.8609,{"date":122,"open":123,"high":124,"low":123,"close":124,"change":125,"percent_change":126,"volume":127,"transactions":128,"vwap":129},"2026-09-22",4.025,4.1221,0.0901,2.23,883.035552,32,4.0501,{"date":131,"open":132,"high":132,"low":94,"close":133,"change":134,"percent_change":135,"volume":136,"transactions":137,"vwap":138},"2026-09-21",4.06,4.032,0.2281,6,5909.941382,43,3.9688,{"date":140,"open":141,"high":142,"low":141,"close":142,"change":143,"percent_change":144,"volume":145,"transactions":146,"vwap":147},"2026-09-18",3.7243,3.8039,-0.0027,-0.07,371.5336,24,3.7317,{"date":149,"open":150,"high":151,"low":152,"close":153,"change":154,"percent_change":155,"volume":156,"transactions":137,"vwap":157},"2026-09-17",3.655,3.915,3.61,3.8066,0.4237,12.52,4930.1027,3.7153,{"date":159,"open":160,"high":160,"low":161,"close":162,"change":163,"percent_change":164,"volume":165,"transactions":166,"vwap":167},"2026-09-16",3.49,3.21,3.3829,-0.0636,-1.85,3181.1027,29,3.3519,{"date":169,"open":66,"high":66,"low":170,"close":170,"change":171,"percent_change":172,"volume":173,"transactions":174,"vwap":175},"2026-09-15",3.4465,-0.1229,-3.44,930.1027,36,3.4236,{"date":177,"open":178,"high":179,"low":180,"close":181,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-09-14",3.59,3.6685,3.5299,3.5694,-0.371,-9.42,1475.1027,44,3.6012,{"date":188,"open":189,"high":189,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-09-11",3.96,3.9404,0.1542,4.07,330.8027,59,4.0173,{"date":197,"open":198,"high":198,"low":199,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-09-10",4.165,3.7862,-0.4138,-9.85,788.1027,35,4.0584,{"date":206,"open":207,"high":207,"low":208,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":174,"vwap":212},"2026-09-09",4.7,4.2,-0.4009,-8.71,2080.1027,4.4822,{"date":214,"open":215,"high":215,"low":216,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-08",4.8,4.6009,-0.1721,-3.61,1159.1027,31,4.7844,{"date":223,"open":224,"high":225,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-04",4.55,4.773,0.2385,5.26,1572.3967,69,4.6567,{"date":232,"open":233,"high":234,"low":233,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-03",4.53,4.5345,-0.1207,-2.59,137.1027,17,4.5266,{"date":241,"open":242,"high":243,"low":242,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":166,"vwap":247},"2026-09-02",4.64,4.6552,-0.1168,-2.45,332.3207,4.6206,{"date":249,"open":250,"high":250,"low":251,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-09-01",4.81,4.772,-0.4528,-8.67,752.1027,26,4.7988,{"date":258,"open":259,"high":259,"low":260,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":137,"vwap":265},"2026-08-31",5.39,5.12,5.2248,-0.0752,-1.42,2159.6883,5.1825,{"date":267,"open":268,"high":269,"low":270,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-08-28",5.31,5.4034,5.23,5.3,-0.9707,-15.48,4537.219879,61,5.348,{"date":278,"open":279,"high":279,"low":280,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-08-27",6.2999,6.2707,0.2631,4.38,846.1027,22,6.3138,{"date":287,"open":288,"high":288,"low":289,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-08-26",6.03,6.0076,-0.0025,-0.04,266.1027,18,6.0295,{"date":296,"open":297,"high":298,"low":135,"close":299,"change":300,"percent_change":22,"volume":301,"transactions":203,"vwap":302},"2026-08-25",6.1,6.16,6.0101,0.0063,949.4327,6.0767,{"date":304,"open":305,"high":306,"low":305,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":311,"vwap":312},"2026-08-24",5.86,6.17,6.0038,-0.3955,-6.18,5804.1027,51,5.9944,{"date":314,"open":315,"high":315,"low":316,"close":317,"change":318,"percent_change":319,"volume":320,"transactions":321,"vwap":322},"2026-08-21",6.69,6.19,6.3993,-0.0995,-1.53,5283.1027,55,6.4169,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":284,"vwap":329},"2026-08-20",6.4988,-0.8612,-11.7,269.1027,6.6393,{"date":331,"open":332,"high":333,"low":334,"close":333,"change":335,"percent_change":336,"volume":337,"transactions":185,"vwap":338},"2026-08-19",7.33,7.36,7.1896,-0.6374,-7.97,2505.1027,7.3657,{"date":340,"open":341,"high":342,"low":343,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":185,"vwap":348},"2026-08-18",8.6012,8.96,7.98,7.9974,-1.0774,-11.87,2818.177,8.5992,{"date":350,"open":351,"high":352,"low":353,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":128,"vwap":357},"2026-08-17",9.87,9.94,9.0748,-0.2819,-3.01,922.4677,9.7734,{"date":359,"open":360,"high":361,"low":362,"close":361,"change":363,"percent_change":364,"volume":365,"transactions":146,"vwap":366},"2026-08-14",8.93,9.3567,8.91,0.6859,7.91,1274.184071,8.9176,{"date":368,"open":369,"high":370,"low":371,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-08-13",9.1,9.12,8.6708,-0.3649,-4.04,1071.1027,23,9.0709,{"date":378,"open":379,"high":380,"low":379,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":384,"vwap":385},"2026-08-12",9.02,9.0357,0.7963,9.66,1256.656483,20,8.9591,{"date":387,"open":388,"high":388,"low":389,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":375,"vwap":393},"2026-08-11",8.51,8.2394,0.0433,0.53,548.1027,8.3339,{"date":395,"open":396,"high":397,"low":398,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":375,"vwap":402},"2026-08-10",8.79,8.8,8.1961,-0.8239,-9.13,2671.656483,8.7941,{"date":404,"open":405,"high":370,"low":406,"close":379,"change":407,"percent_change":408,"volume":409,"transactions":311,"vwap":410},"2026-08-07",8.7,8.63,-0.0561,-0.62,2990.2527,8.8892,{"date":412,"open":413,"high":414,"low":413,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":203,"vwap":419},"2026-08-06",8.92,9.1186,9.0761,0.106,1.18,1018.7037,8.989,{"date":421,"open":422,"high":423,"low":424,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":429,"vwap":430},"2026-08-05",9.04,10.42,7.74,8.9701,-1.6382,-15.44,9741.1027,166,9.2012,{"date":432,"open":433,"high":434,"low":435,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":439,"vwap":440},"2026-08-04",10.65,10.75,10.6083,1.6483,18.4,976.1027,49,10.6105,{"date":442,"open":388,"high":342,"low":388,"close":342,"change":443,"percent_change":444,"volume":445,"transactions":146,"vwap":446},"2026-08-03",1.0677,13.53,465,8.6705,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":132,"volume":451,"transactions":203,"vwap":452},"2026-07-31",7.8923,0.3077,1665.1027,7.9036,{"date":454,"open":455,"high":456,"low":455,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":146,"vwap":460},"2026-07-30",7.17,7.5846,1.3696,22.04,550.1027,7.2397,{"date":462,"open":463,"high":463,"low":464,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-07-29",6.66,6.215,-1.1946,-16.12,567.2527,25,6.7152,{"date":471,"open":472,"high":473,"low":472,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":477,"vwap":478},"2026-07-28",6.97,7.4096,-1.2185,-14.12,1344.1027,38,7.0396,{"date":480,"open":481,"high":481,"low":482,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":90,"vwap":487},"2026-07-27",8.83,8.29,8.6281,0.2226,2.65,1336.1027,8.4619,{"date":489,"open":369,"high":369,"low":490,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":61,"vwap":495},"2026-07-24",8.25,8.4055,-1.2252,-12.72,1278.996739,8.513,{"date":497,"open":498,"high":498,"low":499,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":255,"vwap":503},"2026-07-23",9.74,9.6307,0.233,2.48,1312,9.7055,{"date":505,"open":506,"high":506,"low":506,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":293,"vwap":510},"2026-07-22",9.3977,-1.3353,-12.44,100,10.2173,{"date":512,"open":513,"high":514,"low":513,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":518,"vwap":519},"2026-07-21",10.12,10.733,2.363,28.23,926.85,42,10.4677,{"date":521,"open":522,"high":522,"low":523,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":527,"vwap":528},"2026-07-20",9,8.37,-0.6456,-7.16,1193.841,46,8.841,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":23,"vwap":535},"2026-07-17",9.0156,0.7085,8.53,3662.525,7.9941,{"date":537,"open":538,"high":538,"low":539,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":23,"vwap":544},"2026-07-16",8.67,8.11,8.3071,-1.6805,-16.83,2615.681942,8.6798,{"date":546,"open":547,"high":547,"low":547,"close":547,"change":548,"percent_change":549,"volume":550,"transactions":375,"vwap":551},"2026-07-15",9.9876,-0.4814,-4.6,123,9.9055,{"date":553,"open":554,"high":555,"low":556,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":321,"vwap":560},"2026-07-14",10.74,11.355,10.469,0.8995,9.4,1780.709,10.7884,{"date":562,"open":563,"high":564,"low":565,"close":566,"change":567,"percent_change":568,"volume":569,"transactions":42,"vwap":570},"2026-07-13",10.16,10.19,9.37,9.5695,-1.2005,-11.15,2697.384,9.6982,{"date":572,"open":573,"high":573,"low":573,"close":573,"change":574,"percent_change":575,"volume":509,"transactions":9,"vwap":573},"2026-07-10",10.77,-1.43,-11.72,{"date":577,"open":155,"high":155,"low":578,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":9,"vwap":578},"2026-07-09",12.2,0.35,2.95,700,{"date":583,"open":584,"high":585,"low":584,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":9,"vwap":585},"2026-07-08",10.6,11.85,0.66,5.9,1400,{"date":590,"open":591,"high":592,"low":593,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":9,"vwap":594},"2026-07-07",13.33,13.51,10.82,11.19,-2.94,-20.81,1900,{"date":599,"open":600,"high":601,"low":602,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":9,"vwap":602},"2026-07-06",15.65,15.8,14.13,-0.43,-2.95,2100,{"date":607,"open":608,"high":609,"low":610,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":9,"vwap":611},"2026-07-02",19.91,20.08,14.54,14.56,-5.14,-26.09,1600,{"date":616,"open":284,"high":284,"low":617,"close":617,"change":618,"percent_change":619,"volume":26,"transactions":9,"vwap":617},"2026-07-01",19.7,-0.25,-1.25,{"date":621,"open":622,"high":623,"low":622,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":9,"vwap":623},"2026-06-30",17.63,19.95,3.12,18.54,3600,{"date":628,"open":629,"high":630,"low":629,"close":630,"change":631,"percent_change":632,"volume":633,"transactions":9,"vwap":630},"2026-06-29",14.88,16.83,0.76,4.73,800,{"date":635,"open":636,"high":637,"low":638,"close":637,"change":639,"percent_change":640,"volume":641,"transactions":9,"vwap":637},"2026-06-26",15.69,16.07,14.89,0.06,0.37,2700,{"date":643,"open":644,"high":644,"low":644,"close":644,"change":639,"percent_change":645,"volume":646,"transactions":9,"vwap":644},"2026-06-25",16.01,0.38,200,{"date":648,"open":649,"high":650,"low":649,"close":650,"change":651,"percent_change":652,"volume":646,"transactions":9,"vwap":650},"2026-06-24",15.72,15.95,-1.92,-10.74,{"date":654,"open":655,"high":655,"low":655,"close":655,"change":656,"percent_change":657,"volume":633,"transactions":9,"vwap":655},"2026-06-23",17.87,-2.67,-13,{"date":659,"open":660,"high":661,"low":662,"close":661,"change":663,"percent_change":664,"volume":665,"transactions":9,"vwap":661},"2026-06-22",20.040001,20.54,19.8,-0.47,-2.24,1200,{"date":667,"open":668,"high":669,"low":670,"close":669,"change":671,"percent_change":672,"volume":605,"transactions":9,"vwap":669},"2026-06-18",20.01,21.01,19.49,0.46,2.24,{"date":674,"open":675,"high":676,"low":677,"close":677,"change":678,"percent_change":22,"volume":597,"transactions":9,"vwap":677},"2026-06-17",21.5,21.63,20.55,0.02,{"date":680,"open":681,"high":682,"low":683,"close":683,"change":684,"percent_change":685,"volume":686,"transactions":9,"vwap":683},"2026-06-16",22.54,24.51,20.53,2.1,11.39,4600,{"date":688,"open":689,"high":689,"low":690,"close":691,"change":692,"percent_change":297,"volume":693,"transactions":9,"vwap":691},"2026-06-15",19.48,17.9,18.43,1.06,1500,{"date":695,"open":696,"high":697,"low":696,"close":697,"change":698,"percent_change":699,"volume":700,"transactions":9,"vwap":697},"2026-06-12",16.84,17.37,-0.38,-2.14,300,{"date":702,"open":703,"high":704,"low":705,"close":704,"change":706,"percent_change":707,"volume":708,"transactions":9,"vwap":704},"2026-06-11",16.32,17.75,16.16,2.06,13.13,600,{"date":710,"open":636,"high":636,"low":636,"close":636,"change":711,"percent_change":712,"volume":713,"transactions":9,"vwap":636},"2026-06-10",0.11,0.71,500,{"date":715,"open":716,"high":716,"low":717,"close":718,"change":651,"percent_change":719,"volume":720,"transactions":9,"vwap":718},"2026-06-09",17.51,14.04,15.58,-10.97,2000,{"date":722,"open":723,"high":724,"low":725,"close":726,"change":727,"percent_change":728,"volume":729,"transactions":9,"vwap":726},"2026-06-08",17.55,18.67,17.41,17.5,-0.58,-3.21,10100,{"date":731,"open":732,"high":733,"low":734,"close":735,"change":736,"percent_change":737,"volume":738,"transactions":9,"vwap":735},"2026-06-05",20.21,20.78,16.72,18.08,-5.25,-22.5,15300,{"date":740,"open":741,"high":742,"low":741,"close":743,"change":744,"percent_change":745,"volume":746,"transactions":9,"vwap":743},"2026-06-04",22.38,23.55,23.33,0.18,0.78,3700,{"date":748,"open":749,"high":750,"low":751,"close":752,"change":753,"percent_change":754,"volume":755,"transactions":9,"vwap":752},"2026-06-03",24.76,25.059999,22.37,23.15,-2.74,-10.58,13700,{"date":757,"open":758,"high":20,"low":759,"close":760,"change":761,"percent_change":762,"volume":763,"transactions":9,"vwap":760},"2026-06-02",26.85,25.82,25.89,2.25,9.52,7100,{"date":765,"open":766,"high":767,"low":766,"close":768,"change":769,"percent_change":770,"volume":771,"transactions":9,"vwap":768},"2026-06-01",21.41,26.01,23.64,2.21,10.31,20400,{"date":773,"open":774,"high":774,"low":609,"close":775,"change":776,"percent_change":777,"volume":778,"transactions":9,"vwap":775},"2026-05-29",21.81,21.43,0.39,1.85,3900,{"date":780,"open":781,"high":782,"low":781,"close":783,"change":784,"percent_change":785,"volume":786,"transactions":9,"vwap":783},"2026-05-28",20.15,22.09,21.040001,0.9,4.47,4900,{"date":31,"open":788,"high":789,"low":617,"close":790,"change":791,"percent_change":792,"volume":793,"transactions":9,"vwap":790},19.9,21.28,20.14,0.24,1.21,4400,{"status":795,"indices":796,"watchlist":840,"sectors":862,"benchmarks":913},"success",[797,804,811,818,825,833],{"symbol":798,"name":799,"price":800,"change":801,"pct_change":802,"is_up":11,"sparkline":803,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":805,"name":806,"price":807,"change":808,"pct_change":809,"is_up":11,"sparkline":810,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":812,"name":813,"price":814,"change":815,"pct_change":816,"is_up":11,"sparkline":817,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":819,"name":820,"price":821,"change":822,"pct_change":823,"is_up":11,"sparkline":824,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":826,"name":827,"price":828,"change":829,"pct_change":830,"is_up":831,"sparkline":832,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":834,"name":835,"price":836,"change":837,"pct_change":838,"is_up":831,"sparkline":839,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[841,848,855],{"symbol":842,"name":843,"price":844,"change":845,"pct_change":846,"is_up":11,"sparkline":847,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":849,"name":850,"price":851,"change":852,"pct_change":853,"is_up":11,"sparkline":854,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":856,"name":857,"price":858,"change":859,"pct_change":860,"is_up":11,"sparkline":861,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[863,867,871,876,881,885,890,895,899,903,908],{"name":864,"etf":865,"change":391,"price":866,"is_up":11},"Technology","XLK",202,{"name":868,"etf":869,"change":791,"price":870,"is_up":11},"Financials","XLF",54.01,{"name":872,"etf":873,"change":874,"price":875,"is_up":831},"Healthcare","XLV",-0.17,167.09,{"name":877,"etf":878,"change":879,"price":880,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":882,"etf":883,"change":784,"price":884,"is_up":11},"Consumer Staples","XLP",81.77,{"name":886,"etf":887,"change":888,"price":889,"is_up":11},"Energy","XLE",0.47,63.75,{"name":891,"etf":892,"change":893,"price":894,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":896,"etf":897,"change":671,"price":898,"is_up":11},"Materials","XLB",49.73,{"name":900,"etf":901,"change":692,"price":902,"is_up":11},"Real Estate","XLRE",41.1,{"name":904,"etf":905,"change":906,"price":907,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":909,"etf":910,"change":911,"price":912,"is_up":11},"Comm Services","XLC",0.04,111.65,[914,919,923,927],{"ticker":915,"name":916,"price":917,"change":918,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":920,"name":921,"price":922,"change":671,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":924,"name":925,"price":926,"change":809,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":928,"name":929,"price":930,"change":931,"is_up":831},"IWM","iShares Russell 2000",281.37,-0.71]