[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OSK":3,"homepage-market-summary":35,"stock-options-OSK":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"OSK","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Oshkosh Corp.","NYSE",null,"MOTOR VEHICLES & PASSENGER CAR BODIES","Oshkosh is a leading maker of access equipment, specialty vehicles, and military trucks. It serves diverse end markets, including postal, firefighting, refuse\u002Frecycling collection, aviation, and construction. It is typically the market share leader or No. 2 player in North America, and the global leader in its JLG aerial work platform business. The transport segment is a leading provider of light trucks to the military and vehicles to the Postal Service. The vocational segment, featuring brands such as Pierce, AeroTech, and Volterra, offers purpose-built vehicles and equipment to municipalities. The company reports three segments—access equipment (45% of revenue), vocational (35%), and transport (20%) on 2025 revenue of $10.4 billion.","18,400","Oshkosh, WI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.7728,2.28,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},128.61,130.3,130.5,126.48,132.13,-3.52,-2.66,538532.704053,16719,128.2873,180.49001,116.77,738568.2206426016,18.6,9201,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":777,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},5,7181,0.25,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",191,"270416",[204,220,232,249,267,286,305,323,342,364,387,412,435,462,486,510,535,559,578,598,618,637,656,675,692,706,717,726,736,746,756,767],{"strike":205,"call":206,"put":214,"callItm":78,"putItm":14,"isAtm":14},70,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":210,"theta":210,"vega":210,"rho":213,"in_the_money":78},"OSK   261016C00070000",56.4,60.4,0,0.5248,1,0.017259,{"contract_symbol":215,"symbol":215,"bid":210,"ask":216,"last":217,"change":210,"changePercent":9,"volume":210,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"OSK   261016P00070000",2.15,0.34,4,0.6725,{"strike":221,"call":222,"put":227,"callItm":78,"putItm":14,"isAtm":14},75,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":210,"theta":210,"vega":210,"rho":226,"in_the_money":78},"OSK   261016C00075000",51.5,55.4,0.018492,{"contract_symbol":228,"symbol":228,"bid":210,"ask":216,"last":229,"change":210,"changePercent":9,"volume":210,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"OSK   261016P00075000",0.15,17,0.672,{"strike":233,"call":234,"put":240,"callItm":78,"putItm":14,"isAtm":14},80,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":238,"implied_volatility":238,"delta":212,"gamma":210,"theta":210,"vega":210,"rho":239,"in_the_money":78},"OSK   261016C00080000",46.5,50.6,0.5556,0.019726,{"contract_symbol":241,"symbol":241,"bid":210,"ask":242,"last":243,"change":210,"changePercent":9,"volume":210,"openInterest":244,"open_interest":244,"iv":219,"implied_volatility":219,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":210,"in_the_money":14},"OSK   261016P00080000",0.1,0.3,26,-0.000003,0.000001,-0.00001,0.000003,{"strike":250,"call":251,"put":258,"callItm":78,"putItm":14,"isAtm":14},85,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":210,"changePercent":9,"volume":210,"openInterest":212,"open_interest":212,"iv":211,"implied_volatility":211,"delta":212,"gamma":210,"theta":256,"vega":210,"rho":257,"in_the_money":78},"OSK   261016C00085000",41.5,45.6,67.3,-0.000001,0.020957,{"contract_symbol":259,"symbol":259,"bid":210,"ask":260,"last":261,"change":210,"changePercent":9,"volume":210,"openInterest":262,"open_interest":262,"iv":219,"implied_volatility":219,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":256,"in_the_money":14},"OSK   261016P00085000",1.65,0.6,13,-0.000035,0.000011,-0.000112,0.00003,{"strike":268,"call":269,"put":279,"callItm":78,"putItm":14,"isAtm":14},90,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":210,"changePercent":9,"volume":210,"openInterest":212,"open_interest":212,"iv":238,"implied_volatility":238,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":78},"OSK   261016C00090000",36.5,40.5,35.4,0.999982,0.000007,-0.000048,0.000016,0.022191,{"contract_symbol":280,"symbol":280,"bid":210,"ask":261,"last":212,"change":210,"changePercent":9,"volume":210,"openInterest":281,"open_interest":281,"iv":231,"implied_volatility":231,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":247,"in_the_money":14},"OSK   261016P00090000",24,-0.000296,0.00008,-0.000822,0.00022,{"strike":287,"call":288,"put":296,"callItm":78,"putItm":14,"isAtm":14},95,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":212,"open_interest":212,"iv":211,"implied_volatility":211,"delta":292,"gamma":293,"theta":294,"vega":283,"rho":295,"in_the_money":78},"OSK   261016C00095000",31.5,35.5,0.999899,0.000038,-0.000234,0.02342,{"contract_symbol":297,"symbol":297,"bid":210,"ask":298,"last":242,"change":210,"changePercent":9,"volume":210,"openInterest":299,"open_interest":299,"iv":219,"implied_volatility":219,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"OSK   261016P00095000",1.15,30,-0.001743,0.000412,-0.00422,0.00113,-0.000057,{"strike":197,"call":306,"put":315,"callItm":78,"putItm":14,"isAtm":14},{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":212,"open_interest":212,"iv":211,"implied_volatility":211,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":78},"OSK   261016C00100000",26.7,30.5,0.999016,0.000313,-0.001953,0.00067,0.024624,{"contract_symbol":316,"symbol":316,"bid":210,"ask":298,"last":188,"change":210,"changePercent":9,"volume":210,"openInterest":317,"open_interest":317,"iv":219,"implied_volatility":219,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"OSK   261016P00100000",16,-0.007436,0.001513,-0.015499,0.004151,-0.000244,{"strike":324,"call":325,"put":334,"callItm":78,"putItm":14,"isAtm":14},105,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":78},"OSK   261016C00105000",21.6,25.5,0.993838,0.001643,-0.010243,0.003515,0.025688,{"contract_symbol":335,"symbol":335,"bid":210,"ask":298,"last":243,"change":210,"changePercent":9,"volume":210,"openInterest":336,"open_interest":336,"iv":231,"implied_volatility":231,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"OSK   261016P00105000",54,-0.024144,0.004182,-0.042768,0.011463,-0.000797,{"strike":343,"call":344,"put":355,"callItm":78,"putItm":14,"isAtm":14},110,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":210,"changePercent":9,"volume":210,"openInterest":349,"open_interest":349,"iv":211,"implied_volatility":211,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":78},"OSK   261016C00110000",16.7,20.6,35.95,2,0.973699,0.005755,-0.03588,0.012315,0.02626,{"contract_symbol":356,"symbol":356,"bid":210,"ask":357,"last":358,"change":210,"changePercent":9,"volume":210,"openInterest":262,"open_interest":262,"iv":219,"implied_volatility":219,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"OSK   261016P00110000",1.2,0.28,-0.062646,0.009072,-0.092908,0.024881,-0.002081,{"strike":365,"call":366,"put":377,"callItm":78,"putItm":14,"isAtm":14},115,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":78},"OSK   261016C00115000",11.7,15.7,38.64,0.492,0.931412,0.013302,-0.072916,0.026693,0.026105,{"contract_symbol":378,"symbol":378,"bid":210,"ask":298,"last":379,"change":210,"changePercent":9,"volume":210,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"OSK   261016P00115000",0.26,10,0.5466,-0.089121,0.014605,-0.098798,0.032555,-0.002942,{"strike":388,"call":389,"put":400,"callItm":78,"putItm":14,"isAtm":14},120,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":210,"changePercent":9,"volume":210,"openInterest":349,"open_interest":349,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":78},"OSK   261016C00120000",7.5,10.4,25.9,0.3713,0.888305,0.025351,-0.079153,0.038391,0.025942,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":210,"changePercent":9,"volume":210,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"OSK   261016P00120000",0.05,1.9,1.29,3071,0.4302,-0.144691,0.026195,-0.109794,0.045962,-0.004752,{"strike":413,"call":414,"put":425,"callItm":78,"putItm":14,"isAtm":14},125,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":210,"changePercent":9,"volume":210,"openInterest":349,"open_interest":349,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":78},"OSK   261016C00125000",3.5,6.4,9.2,0.3534,0.705664,0.048291,-0.136594,0.069606,0.02115,{"contract_symbol":426,"symbol":426,"bid":242,"ask":427,"last":428,"change":210,"changePercent":9,"volume":210,"openInterest":317,"open_interest":317,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":14},"OSK   261016P00125000",3.4,1.7,0.38,-0.306098,0.045713,-0.1495,0.07085,-0.010089,{"strike":436,"call":437,"put":450,"callItm":14,"putItm":78,"isAtm":78},130,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":441,"change":442,"changePercent":9,"volume":218,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":14},"OSK   261016C00130000",0.85,4.4,2.5,-3,7,0.3591,0.435467,0.054296,-0.158513,0.079508,0.01325,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":454,"change":210,"changePercent":9,"volume":210,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":78},"OSK   261016P00130000",3.3,5.6,1.26,123,0.4387,-0.5484,0.044701,-0.194772,0.079974,-0.018449,{"strike":463,"call":464,"put":475,"callItm":14,"putItm":78,"isAtm":14},135,{"contract_symbol":465,"symbol":465,"bid":402,"ask":466,"last":467,"change":210,"changePercent":9,"volume":210,"openInterest":468,"open_interest":468,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":14},"OSK   261016C00135000",2.1,1.99,34,0.4279,0.245685,0.036436,-0.151048,0.06358,0.00749,{"contract_symbol":476,"symbol":476,"bid":477,"ask":418,"last":478,"change":210,"changePercent":9,"volume":210,"openInterest":479,"open_interest":479,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":78},"OSK   261016P00135000",5.1,7.46,6,0.398,-0.771788,0.037618,-0.1349,0.061052,-0.026303,{"strike":487,"call":488,"put":498,"callItm":14,"putItm":78,"isAtm":14},140,{"contract_symbol":489,"symbol":489,"bid":402,"ask":441,"last":490,"change":210,"changePercent":9,"volume":210,"openInterest":491,"open_interest":491,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":14},"OSK   261016C00140000",1.34,43,0.4762,0.136228,0.022717,-0.116647,0.04412,0.004162,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":502,"change":210,"changePercent":9,"volume":210,"openInterest":503,"open_interest":503,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":78},"OSK   261016P00140000",10.5,13.7,6.5,14,0.4294,-0.889687,0.021729,-0.090717,0.03805,-0.031131,{"strike":511,"call":512,"put":523,"callItm":14,"putItm":78,"isAtm":14},145,{"contract_symbol":513,"symbol":513,"bid":210,"ask":514,"last":515,"change":210,"changePercent":9,"volume":210,"openInterest":516,"open_interest":516,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":14},"OSK   261016C00145000",0.75,0.55,48,0.4907,0.064486,0.012716,-0.069337,0.025448,0.001978,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":527,"change":477,"changePercent":9,"volume":212,"openInterest":528,"open_interest":528,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":78},"OSK   261016P00145000",15.2,18.7,15.8,3051,0.5164,-0.924894,0.013589,-0.082049,0.028617,-0.033453,{"strike":536,"call":537,"put":548,"callItm":14,"putItm":78,"isAtm":14},150,{"contract_symbol":538,"symbol":538,"bid":210,"ask":539,"last":540,"change":210,"changePercent":9,"volume":210,"openInterest":541,"open_interest":541,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":14},"OSK   261016C00150000",0.95,0.29,51,0.5518,0.041592,0.007983,-0.055027,0.017962,0.001274,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":552,"change":210,"changePercent":9,"volume":210,"openInterest":479,"open_interest":479,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":78},"OSK   261016P00150000",20.7,22.9,19.4,0.5767,-0.950899,0.008728,-0.065735,0.020528,-0.035483,{"strike":560,"call":561,"put":568,"callItm":14,"putItm":78,"isAtm":14},155,{"contract_symbol":562,"symbol":562,"bid":210,"ask":298,"last":188,"change":210,"changePercent":9,"volume":210,"openInterest":516,"open_interest":516,"iv":542,"implied_volatility":542,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":14},"OSK   261016C00155000",0.017387,0.003857,-0.026589,0.008679,0.000535,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":572,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":553,"implied_volatility":553,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":78},"OSK   261016P00155000",24.7,28.7,15.05,-0.978085,0.004492,-0.033829,0.010565,-0.037544,{"strike":579,"call":580,"put":588,"callItm":14,"putItm":78,"isAtm":14},160,{"contract_symbol":581,"symbol":581,"bid":210,"ask":298,"last":242,"change":210,"changePercent":9,"volume":210,"openInterest":582,"open_interest":582,"iv":542,"implied_volatility":542,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":14},"OSK   261016C00160000",47,0.006616,0.001664,-0.01147,0.003744,0.000204,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":592,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":553,"implied_volatility":553,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":78},"OSK   261016P00160000",29.7,33.5,29.84,-0.991017,0.002084,-0.015693,0.004901,-0.039173,{"strike":599,"call":600,"put":607,"callItm":14,"putItm":78,"isAtm":14},165,{"contract_symbol":601,"symbol":601,"bid":210,"ask":216,"last":514,"change":210,"changePercent":9,"volume":210,"openInterest":230,"open_interest":230,"iv":542,"implied_volatility":542,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":14},"OSK   261016C00165000",0.002308,0.000648,-0.004467,0.001458,0.000071,{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":611,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":612,"implied_volatility":612,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":78},"OSK   261016P00165000",34.7,38.5,34.87,0.5109,-0.998915,0.000352,-0.002078,0.000733,-0.040651,{"strike":619,"call":620,"put":628,"callItm":14,"putItm":78,"isAtm":14},170,{"contract_symbol":621,"symbol":621,"bid":210,"ask":216,"last":188,"change":210,"changePercent":9,"volume":210,"openInterest":622,"open_interest":622,"iv":542,"implied_volatility":542,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":14},"OSK   261016C00170000",111,0.000744,0.00023,-0.001586,0.000518,0.000023,{"contract_symbol":629,"symbol":629,"bid":630,"ask":631,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":553,"implied_volatility":553,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":78},"OSK   261016P00170000",39.7,43.5,-0.9988,0.000342,-0.002573,0.000803,-0.041877,{"strike":638,"call":639,"put":647,"callItm":14,"putItm":78,"isAtm":14},175,{"contract_symbol":640,"symbol":640,"bid":210,"ask":514,"last":402,"change":210,"changePercent":9,"volume":210,"openInterest":641,"open_interest":641,"iv":642,"implied_volatility":642,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":275,"in_the_money":14},"OSK   261016C00175000",50,0.5522,0.000225,0.000076,-0.000525,0.000171,{"contract_symbol":648,"symbol":648,"bid":649,"ask":650,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":612,"implied_volatility":612,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":78},"OSK   261016P00175000",44.7,48.5,-0.999927,0.000028,-0.000168,0.000059,-0.043148,{"strike":657,"call":658,"put":666,"callItm":14,"putItm":78,"isAtm":14},180,{"contract_symbol":659,"symbol":659,"bid":210,"ask":298,"last":660,"change":210,"changePercent":9,"volume":210,"openInterest":661,"open_interest":661,"iv":542,"implied_volatility":542,"delta":662,"gamma":627,"theta":663,"vega":664,"rho":665,"in_the_money":14},"OSK   261016C00180000",1.5,94,0.000062,-0.000157,0.000051,0.000002,{"contract_symbol":667,"symbol":667,"bid":668,"ask":669,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":553,"implied_volatility":553,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":78},"OSK   261016P00180000",49.7,53.5,-0.999877,0.000041,-0.00031,0.000097,-0.044376,{"strike":676,"call":677,"put":683,"callItm":14,"putItm":78,"isAtm":14},185,{"contract_symbol":678,"symbol":678,"bid":210,"ask":216,"last":679,"change":210,"changePercent":9,"volume":210,"openInterest":349,"open_interest":349,"iv":642,"implied_volatility":642,"delta":680,"gamma":275,"theta":681,"vega":682,"rho":246,"in_the_money":14},"OSK   261016C00185000",0.11,0.000017,-0.000045,0.000015,{"contract_symbol":684,"symbol":684,"bid":685,"ask":686,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":553,"implied_volatility":553,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":78},"OSK   261016P00185000",54.7,58.5,-0.999964,0.000013,-0.000098,0.000031,-0.045612,{"strike":693,"call":694,"put":699,"callItm":14,"putItm":78,"isAtm":14},190,{"contract_symbol":695,"symbol":695,"bid":210,"ask":216,"last":242,"change":210,"changePercent":9,"volume":210,"openInterest":696,"open_interest":696,"iv":542,"implied_volatility":542,"delta":697,"gamma":665,"theta":698,"vega":697,"rho":210,"in_the_money":14},"OSK   261016C00190000",69,0.000004,-0.000012,{"contract_symbol":700,"symbol":700,"bid":701,"ask":702,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":612,"implied_volatility":612,"delta":703,"gamma":210,"theta":704,"vega":246,"rho":705,"in_the_money":78},"OSK   261016P00190000",59.7,63.5,-0.999999,-0.000002,-0.046849,{"strike":707,"call":708,"put":710,"callItm":14,"putItm":78,"isAtm":14},195,{"contract_symbol":709,"symbol":709,"bid":210,"ask":216,"last":212,"change":210,"changePercent":9,"volume":210,"openInterest":479,"open_interest":479,"iv":542,"implied_volatility":542,"delta":246,"gamma":210,"theta":245,"vega":246,"rho":210,"in_the_money":14},"OSK   261016C00195000",{"contract_symbol":711,"symbol":711,"bid":712,"ask":713,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":553,"implied_volatility":553,"delta":714,"gamma":246,"theta":715,"vega":248,"rho":716,"in_the_money":78},"OSK   261016P00195000",64.7,68.5,-0.999997,-0.000008,-0.048078,{"strike":718,"call":719,"put":721,"callItm":14,"putItm":78,"isAtm":14},200,{"contract_symbol":720,"symbol":720,"bid":210,"ask":216,"last":514,"change":210,"changePercent":9,"volume":210,"openInterest":262,"open_interest":262,"iv":542,"implied_volatility":542,"delta":210,"gamma":210,"theta":256,"vega":210,"rho":210,"in_the_money":14},"OSK   261016C00200000",{"contract_symbol":722,"symbol":722,"bid":723,"ask":724,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":553,"implied_volatility":553,"delta":703,"gamma":210,"theta":704,"vega":246,"rho":725,"in_the_money":78},"OSK   261016P00200000",69.7,73.5,-0.049311,{"strike":727,"call":728,"put":730,"callItm":14,"putItm":78,"isAtm":14},210,{"contract_symbol":729,"symbol":729,"bid":210,"ask":216,"last":349,"change":210,"changePercent":9,"volume":210,"openInterest":212,"open_interest":212,"iv":542,"implied_volatility":542,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"OSK   261016C00210000",{"contract_symbol":731,"symbol":731,"bid":732,"ask":733,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":553,"implied_volatility":553,"delta":734,"gamma":210,"theta":210,"vega":210,"rho":735,"in_the_money":78},"OSK   261016P00210000",79.7,83.5,-1,-0.051777,{"strike":737,"call":738,"put":741,"callItm":14,"putItm":78,"isAtm":14},220,{"contract_symbol":739,"symbol":739,"bid":210,"ask":514,"last":740,"change":210,"changePercent":9,"volume":210,"openInterest":262,"open_interest":262,"iv":542,"implied_volatility":542,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"OSK   261016C00220000",0.7,{"contract_symbol":742,"symbol":742,"bid":743,"ask":744,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":553,"implied_volatility":553,"delta":734,"gamma":210,"theta":210,"vega":210,"rho":745,"in_the_money":78},"OSK   261016P00220000",89.7,93.5,-0.054242,{"strike":747,"call":748,"put":751,"callItm":14,"putItm":78,"isAtm":14},230,{"contract_symbol":749,"symbol":749,"bid":210,"ask":216,"last":750,"change":210,"changePercent":9,"volume":210,"openInterest":479,"open_interest":479,"iv":542,"implied_volatility":542,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"OSK   261016C00230000",2.2,{"contract_symbol":752,"symbol":752,"bid":753,"ask":754,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":553,"implied_volatility":553,"delta":734,"gamma":210,"theta":210,"vega":210,"rho":755,"in_the_money":78},"OSK   261016P00230000",99.7,103.5,-0.056708,{"strike":757,"call":758,"put":761,"callItm":14,"putItm":78,"isAtm":14},240,{"contract_symbol":759,"symbol":759,"bid":210,"ask":216,"last":349,"change":210,"changePercent":9,"volume":210,"openInterest":760,"open_interest":760,"iv":542,"implied_volatility":542,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"OSK   261016C00240000",3,{"contract_symbol":762,"symbol":762,"bid":763,"ask":764,"last":765,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":612,"implied_volatility":612,"delta":734,"gamma":210,"theta":210,"vega":210,"rho":766,"in_the_money":78},"OSK   261016P00240000",109.7,113.5,95.5,-0.059178,{"strike":768,"call":769,"put":772,"callItm":14,"putItm":78,"isAtm":14},250,{"contract_symbol":770,"symbol":770,"bid":210,"ask":216,"last":771,"change":210,"changePercent":9,"volume":210,"openInterest":503,"open_interest":503,"iv":642,"implied_volatility":642,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"OSK   261016C00250000",0.2,{"contract_symbol":773,"symbol":773,"bid":774,"ask":775,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":553,"implied_volatility":553,"delta":734,"gamma":210,"theta":210,"vega":210,"rho":776,"in_the_money":78},"OSK   261016P00250000",119.7,123.5,-0.061639,"2026-10-08T01:23:26.406737+00:00"]