[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OSG":3,"homepage-market-summary":28,"stock-options-OSG":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OSG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Octave Specialty Group, Inc.","NYSE",null,"SURETY INSURANCE","Octave Specialty Group Inc is a world-wide specialty insurance firm that provides strategic direction, risk oversight, data and technology solutions, and capital support to MGA businesses operating across the U.S., U.K., and Bermuda. The company operates in two segments: Specialty Property and Casualty Insurance and ID.","275","New York, NY",false,{"close":16,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},4.62,4.745,4.59,0,551170.826057,5374,4.674,9.69,3.88,601796.7291999866,12.7,2260,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":150},"success",[31,38,45,52,58,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":14,"sparkline":37,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":36,"is_up":14,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":14,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":71,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":63,"price":139,"is_up":14},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":14},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":63,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":171,"has_options":71,"symbol":4,"underlying_price":16,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":203,"updated_at":372,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.6,{"total_volume":179,"total_open_interest":180,"put_call_ratio":19,"implied_volatility":177},2,197,[182,183,187,191,195,199],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",100,"270115",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",135,"270219",{"date":196,"label":196,"type":174,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",226,"270521",{"date":200,"label":200,"type":174,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",471,"280121",[204,222,241,259,280,302,322,339,356],{"strike":205,"call":206,"put":214,"callItm":71,"putItm":14,"isAtm":14},1,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":19,"vega":19,"rho":213,"in_the_money":71},"OSG   261016C00001000",3,4.2,2.1048,0.999999,0.000003,0.000247,{"contract_symbol":215,"symbol":215,"bid":19,"ask":216,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":19,"in_the_money":14},"OSG   261016P00001000",0.05,2.9964,-0.000243,0.000419,-0.00011,0.000007,{"strike":179,"call":223,"put":232,"callItm":71,"putItm":14,"isAtm":14},{"contract_symbol":224,"symbol":224,"bid":179,"ask":225,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":71},"OSG   261016C00002000",3.2,2.091,0.996677,0.006612,-0.000845,0.000073,0.000489,{"contract_symbol":233,"symbol":233,"bid":19,"ask":234,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"OSG   261016P00002000",0.7,2.9982,-0.022017,0.024146,-0.006342,0.000381,-0.00003,{"strike":208,"call":242,"put":252,"callItm":71,"putItm":14,"isAtm":71},{"contract_symbol":243,"symbol":243,"bid":244,"ask":179,"last":245,"change":246,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":71},"OSG   261016C00003000",1.55,1.7,0.23,0.929453,0.088465,-0.011451,0.00098,0.000646,{"contract_symbol":253,"symbol":253,"bid":19,"ask":234,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":217,"implied_volatility":217,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"OSG   261016P00003000",-0.124461,0.094418,-0.024769,0.001489,-0.000183,{"strike":260,"call":261,"put":270,"callItm":71,"putItm":14,"isAtm":71},4,{"contract_symbol":262,"symbol":262,"bid":263,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":71},"OSG   261016C00004000",0.3,1.1047,0.82055,0.326801,-0.011653,0.0019,0.000761,{"contract_symbol":271,"symbol":271,"bid":19,"ask":272,"last":273,"change":19,"changePercent":9,"volume":19,"openInterest":205,"open_interest":205,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"OSG   261016P00004000",0.75,0.24,1.7581,-0.254621,0.251576,-0.022721,0.002328,-0.000346,{"strike":281,"call":282,"put":293,"callItm":14,"putItm":71,"isAtm":71},5,{"contract_symbol":283,"symbol":283,"bid":19,"ask":284,"last":285,"change":19,"changePercent":9,"volume":19,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"OSG   261016C00005000",0.15,0.1,194,0.6001,0.214253,0.669842,-0.007048,0.002115,0.000232,{"contract_symbol":294,"symbol":294,"bid":285,"ask":295,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":71},"OSG   261016P00005000",0.8,0.7534,-0.728741,0.60638,-0.010056,0.002404,-0.000945,{"strike":303,"call":304,"put":312,"callItm":14,"putItm":71,"isAtm":71},6,{"contract_symbol":305,"symbol":305,"bid":19,"ask":234,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"OSG   261016C00006000",1.136,0.0844,0.187825,-0.007082,0.001123,0.000089,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":71},"OSG   261016P00006000",1.05,1.8,1.3187,-0.876715,0.213117,-0.010829,0.001479,-0.001352,{"strike":323,"call":324,"put":331,"callItm":14,"putItm":71,"isAtm":71},7,{"contract_symbol":325,"symbol":325,"bid":19,"ask":234,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":306,"implied_volatility":306,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"OSG   261016C00007000",0.012537,0.039366,-0.001484,0.000235,0.000013,{"contract_symbol":332,"symbol":332,"bid":179,"ask":333,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":316,"implied_volatility":316,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":71},"OSG   261016P00007000",2.9,-0.971492,0.068176,-0.003464,0.000473,-0.001696,{"strike":340,"call":341,"put":348,"callItm":14,"putItm":71,"isAtm":14},8,{"contract_symbol":342,"symbol":342,"bid":19,"ask":234,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":306,"implied_volatility":306,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"OSG   261016C00008000",0.0014,0.00556,-0.00021,0.000033,0.000002,{"contract_symbol":349,"symbol":349,"bid":350,"ask":260,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":316,"implied_volatility":316,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":71},"OSG   261016P00008000",2.8,-0.994584,0.016229,-0.000825,0.000113,-0.001967,{"strike":175,"call":357,"put":364,"callItm":14,"putItm":71,"isAtm":14},{"contract_symbol":358,"symbol":358,"bid":19,"ask":234,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":19,"in_the_money":14},"OSG   261016C00009000",1.1356,0.000131,0.000619,-0.000023,0.000004,{"contract_symbol":365,"symbol":365,"bid":366,"ask":281,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":316,"implied_volatility":316,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":71},"OSG   261016P00009000",3.8,-0.999086,0.00324,-0.000165,0.000022,-0.002218,"2026-10-08T01:23:21.684942+00:00"]