[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OSCG":3,"homepage-market-summary":28,"stock-options-OSCG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":15},"OSCG","2026-07-28",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long OSCR Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":9,"annual_dividend":13,"frequency":14,"next_ex_date":9},30.776987,"Irregular",{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},30.9061,25.91,31.21,25.3279,5.5782,22.02,16055.794964,35.14,4.47,8682.0636190221,86.2,181,{"status":29,"indices":30,"watchlist":73,"sectors":96,"benchmarks":152},"success",[31,39,46,53,60,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":38},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":38},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":38},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":38},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":36,"is_up":11,"sparkline":65,"date":38},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":38},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,82,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":81},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0","2026-10-06",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":81},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":81},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,113,118,123,128,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":112},"Healthcare","XLV",-0.17,167.09,false,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":44,"price":131,"is_up":11},"Industrials","XLI",171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":168,"name":169,"price":170,"change":171,"is_up":112},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":190,"updated_at":513,"task_id":9},"SUCCESS",30.91,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-12-18","Regular",73,"261218",0.1,{"total_volume":182,"total_open_interest":178,"put_call_ratio":183,"implied_volatility":180},0,0.07,[185,186],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-03-19",164,"270319",[191,204,215,224,233,241,249,257,267,276,285,293,301,309,318,326,334,342,350,358,367,378,392,405,422,438,457,477,497],{"strike":192,"call":193,"put":200,"callItm":11,"putItm":112,"isAtm":112},1,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":197,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":199,"in_the_money":11},"OSCG  261218C00001000",27.6,32.6,28,0.0896,0.003915,{"contract_symbol":201,"symbol":201,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":112},"OSCG  261218P00001000",5,0.1403,{"strike":205,"call":206,"put":212,"callItm":11,"putItm":112,"isAtm":112},2,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":211,"in_the_money":11},"OSCG  261218C00002000",26.6,31.6,0.0844,0.007829,{"contract_symbol":213,"symbol":213,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":112},"OSCG  261218P00002000",0.1434,{"strike":216,"call":217,"put":222,"callItm":11,"putItm":112,"isAtm":112},3,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":221,"in_the_money":11},"OSCG  261218C00003000",25.6,30.6,0.011744,{"contract_symbol":223,"symbol":223,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":112},"OSCG  261218P00003000",{"strike":225,"call":226,"put":231,"callItm":11,"putItm":112,"isAtm":112},4,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":230,"in_the_money":11},"OSCG  261218C00004000",24.6,29.6,0.015659,{"contract_symbol":232,"symbol":232,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":112},"OSCG  261218P00004000",{"strike":202,"call":234,"put":239,"callItm":11,"putItm":112,"isAtm":112},{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":238,"in_the_money":11},"OSCG  261218C00005000",23.6,28.6,0.019573,{"contract_symbol":240,"symbol":240,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":112},"OSCG  261218P00005000",{"strike":242,"call":243,"put":247,"callItm":11,"putItm":112,"isAtm":112},6,{"contract_symbol":244,"symbol":244,"bid":245,"ask":195,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":246,"in_the_money":11},"OSCG  261218C00006000",22.6,0.023488,{"contract_symbol":248,"symbol":248,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":112},"OSCG  261218P00006000",{"strike":250,"call":251,"put":255,"callItm":11,"putItm":112,"isAtm":112},7,{"contract_symbol":252,"symbol":252,"bid":253,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":254,"in_the_money":11},"OSCG  261218C00007000",21.6,0.027402,{"contract_symbol":256,"symbol":256,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":112},"OSCG  261218P00007000",{"strike":258,"call":259,"put":264,"callItm":11,"putItm":112,"isAtm":112},8,{"contract_symbol":260,"symbol":260,"bid":261,"ask":219,"last":262,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":263,"in_the_money":11},"OSCG  261218C00008000",20.6,22.8,0.031317,{"contract_symbol":265,"symbol":265,"bid":182,"ask":202,"last":266,"change":182,"changePercent":9,"volume":182,"openInterest":192,"open_interest":192,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":112},"OSCG  261218P00008000",2.3,{"strike":268,"call":269,"put":273,"callItm":11,"putItm":112,"isAtm":112},9,{"contract_symbol":270,"symbol":270,"bid":271,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":272,"in_the_money":11},"OSCG  261218C00009000",19.6,0.035232,{"contract_symbol":274,"symbol":274,"bid":182,"ask":202,"last":275,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":112},"OSCG  261218P00009000",2.62,{"strike":277,"call":278,"put":282,"callItm":11,"putItm":112,"isAtm":112},10,{"contract_symbol":279,"symbol":279,"bid":64,"ask":236,"last":280,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":281,"in_the_money":11},"OSCG  261218C00010000",5.72,0.039146,{"contract_symbol":283,"symbol":283,"bid":182,"ask":202,"last":284,"change":182,"changePercent":9,"volume":182,"openInterest":192,"open_interest":192,"iv":203,"implied_volatility":203,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":112},"OSCG  261218P00010000",0.75,{"strike":286,"call":287,"put":291,"callItm":11,"putItm":112,"isAtm":112},11,{"contract_symbol":288,"symbol":288,"bid":289,"ask":245,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":290,"in_the_money":11},"OSCG  261218C00011000",17.6,0.043061,{"contract_symbol":292,"symbol":292,"bid":182,"ask":202,"last":121,"change":182,"changePercent":9,"volume":182,"openInterest":192,"open_interest":192,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":112},"OSCG  261218P00011000",{"strike":294,"call":295,"put":299,"callItm":11,"putItm":112,"isAtm":112},12,{"contract_symbol":296,"symbol":296,"bid":297,"ask":253,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":298,"in_the_money":11},"OSCG  261218C00012000",16.6,0.046976,{"contract_symbol":300,"symbol":300,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":112},"OSCG  261218P00012000",{"strike":302,"call":303,"put":307,"callItm":11,"putItm":112,"isAtm":112},13,{"contract_symbol":304,"symbol":304,"bid":305,"ask":261,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":306,"in_the_money":11},"OSCG  261218C00013000",15.6,0.05089,{"contract_symbol":308,"symbol":308,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":112},"OSCG  261218P00013000",{"strike":310,"call":311,"put":315,"callItm":11,"putItm":112,"isAtm":112},14,{"contract_symbol":312,"symbol":312,"bid":313,"ask":271,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":314,"in_the_money":11},"OSCG  261218C00014000",14.6,0.054805,{"contract_symbol":316,"symbol":316,"bid":182,"ask":202,"last":317,"change":182,"changePercent":9,"volume":182,"openInterest":192,"open_interest":192,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":112},"OSCG  261218P00014000",0.7,{"strike":319,"call":320,"put":324,"callItm":11,"putItm":112,"isAtm":112},15,{"contract_symbol":321,"symbol":321,"bid":322,"ask":64,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":323,"in_the_money":11},"OSCG  261218C00015000",13.6,0.058719,{"contract_symbol":325,"symbol":325,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":112},"OSCG  261218P00015000",{"strike":327,"call":328,"put":332,"callItm":11,"putItm":112,"isAtm":112},16,{"contract_symbol":329,"symbol":329,"bid":330,"ask":289,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":331,"in_the_money":11},"OSCG  261218C00016000",12.6,0.062634,{"contract_symbol":333,"symbol":333,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":112},"OSCG  261218P00016000",{"strike":335,"call":336,"put":340,"callItm":11,"putItm":112,"isAtm":112},17,{"contract_symbol":337,"symbol":337,"bid":338,"ask":297,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":339,"in_the_money":11},"OSCG  261218C00017000",11.6,0.066549,{"contract_symbol":341,"symbol":341,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":112},"OSCG  261218P00017000",{"strike":343,"call":344,"put":348,"callItm":11,"putItm":112,"isAtm":112},18,{"contract_symbol":345,"symbol":345,"bid":346,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":347,"in_the_money":11},"OSCG  261218C00018000",10.6,0.070463,{"contract_symbol":349,"symbol":349,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":112},"OSCG  261218P00018000",{"strike":351,"call":352,"put":356,"callItm":11,"putItm":112,"isAtm":112},19,{"contract_symbol":353,"symbol":353,"bid":354,"ask":313,"last":242,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":355,"in_the_money":11},"OSCG  261218C00019000",9.6,0.074378,{"contract_symbol":357,"symbol":357,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":112},"OSCG  261218P00019000",{"strike":359,"call":360,"put":365,"callItm":11,"putItm":112,"isAtm":112},20,{"contract_symbol":361,"symbol":361,"bid":362,"ask":322,"last":363,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":364,"in_the_money":11},"OSCG  261218C00020000",8.6,12.1,0.078293,{"contract_symbol":366,"symbol":366,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":112},"OSCG  261218P00020000",{"strike":368,"call":369,"put":373,"callItm":11,"putItm":112,"isAtm":112},21,{"contract_symbol":370,"symbol":370,"bid":371,"ask":330,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":372,"in_the_money":11},"OSCG  261218C00021000",7.6,0.082207,{"contract_symbol":374,"symbol":374,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":375,"gamma":376,"theta":182,"vega":377,"rho":182,"in_the_money":112},"OSCG  261218P00021000",-0.000002,0.000004,0.000002,{"strike":379,"call":380,"put":385,"callItm":11,"putItm":112,"isAtm":112},22,{"contract_symbol":381,"symbol":381,"bid":382,"ask":338,"last":383,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":384,"in_the_money":11},"OSCG  261218C00022000",6.6,8.8,0.086122,{"contract_symbol":386,"symbol":386,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":112},"OSCG  261218P00022000",-0.000027,0.000042,-0.000001,0.000022,-0.000003,{"strike":393,"call":394,"put":398,"callItm":11,"putItm":112,"isAtm":112},23,{"contract_symbol":395,"symbol":395,"bid":396,"ask":346,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":397,"in_the_money":11},"OSCG  261218C00023000",5.6,0.090037,{"contract_symbol":399,"symbol":399,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":112},"OSCG  261218P00023000",-0.000207,0.000285,-0.000007,0.000153,-0.000026,{"strike":406,"call":407,"put":415,"callItm":11,"putItm":112,"isAtm":112},24,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":411,"gamma":412,"theta":182,"vega":413,"rho":414,"in_the_money":11},"OSCG  261218C00024000",4.7,9.7,0.999999,0.000003,0.000001,0.093951,{"contract_symbol":416,"symbol":416,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":112},"OSCG  261218P00024000",-0.001157,0.001403,-0.000037,0.000752,-0.000145,{"strike":423,"call":424,"put":431,"callItm":11,"putItm":112,"isAtm":112},25,{"contract_symbol":425,"symbol":425,"bid":426,"ask":383,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":427,"gamma":428,"theta":389,"vega":429,"rho":430,"in_the_money":11},"OSCG  261218C00025000",3.8,0.999969,0.000076,0.000026,0.097862,{"contract_symbol":432,"symbol":432,"bid":182,"ask":202,"last":284,"change":182,"changePercent":9,"volume":182,"openInterest":192,"open_interest":192,"iv":203,"implied_volatility":203,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":112},"OSCG  261218P00025000",-0.004915,0.005192,-0.000137,0.002783,-0.000618,{"strike":439,"call":440,"put":450,"callItm":11,"putItm":112,"isAtm":11},30,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"OSCG  261218C00030000",0.05,1.5,1.3,0.773509,0.171878,-0.001844,0.05884,0.088817,{"contract_symbol":451,"symbol":451,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":112},"OSCG  261218P00030000",-0.309865,0.125829,-0.003458,0.068944,-0.040186,{"strike":458,"call":459,"put":469,"callItm":112,"putItm":11,"isAtm":112},35,{"contract_symbol":460,"symbol":460,"bid":182,"ask":461,"last":157,"change":182,"changePercent":9,"volume":182,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":112},"OSCG  261218C00035000",0.2,55,0.1198,0.069584,0.057083,-0.001094,0.026124,0.008236,{"contract_symbol":470,"symbol":470,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"OSCG  261218P00035000",0.1696,-0.845588,0.071685,-0.002756,0.046459,-0.119126,{"strike":478,"call":479,"put":487,"callItm":112,"putItm":11,"isAtm":112},40,{"contract_symbol":480,"symbol":480,"bid":182,"ask":121,"last":116,"change":182,"changePercent":9,"volume":182,"openInterest":294,"open_interest":294,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":112},"OSCG  261218C00040000",0.2142,0.037771,0.019641,-0.001204,0.016075,0.004383,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":11},"OSCG  261218P00040000",6.4,11.4,0.1078,-0.999859,0.00026,-0.000004,0.000107,-0.156568,{"strike":498,"call":499,"put":507,"callItm":112,"putItm":11,"isAtm":112},45,{"contract_symbol":500,"symbol":500,"bid":182,"ask":202,"last":157,"change":182,"changePercent":9,"volume":182,"openInterest":192,"open_interest":192,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":112},"OSCG  261218C00045000",0.2098,0.003317,0.002442,-0.000144,0.001958,0.00039,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":491,"implied_volatility":491,"delta":511,"gamma":182,"theta":182,"vega":182,"rho":512,"in_the_money":11},"OSCG  261218P00045000",11.3,16.3,-1,-0.176158,"2026-10-06T21:09:43.997663+00:00"]