[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ORR":3,"homepage-market-summary":26,"stock-options-ORR":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ORR","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Militia Long\u002FShort Equity ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},38.32,38.41,38.51,38.24,38.2,0.12,0.31,77402.137245,39.8,30.655,154721.9118200119,83.8,433,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":149},"success",[29,37,44,51,58,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":36},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":36},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":36},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":36},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":34,"is_up":11,"sparkline":63,"date":36},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":36},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,110,115,120,125,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.17,167.09,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":42,"price":128,"is_up":11},"Industrials","XLI",171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":165,"name":166,"price":167,"change":168,"is_up":109},"IWM","iShares Russell 2000",281.37,-0.71,{"status":170,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":199,"updated_at":604,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,268,5.09,[182,183,187,191,195],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",45,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",73,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",101,"270115",{"date":196,"label":196,"type":173,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",[200,212,221,230,239,248,257,266,275,284,293,306,319,333,349,367,387,405,427,449,468,489,509,525,539,552,564,577,590],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":109,"isAtm":109},20,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":208,"in_the_money":11},"ORR   261016C00020000",17.1,19.7,0.2066,1,0.005488,{"contract_symbol":210,"symbol":210,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":109},"ORR   261016P00020000",0.3305,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":109,"isAtm":109},21,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":218,"in_the_money":11},"ORR   261016C00021000",16.1,18.7,0.005763,{"contract_symbol":220,"symbol":220,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":109},"ORR   261016P00021000",{"strike":222,"call":223,"put":228,"callItm":11,"putItm":109,"isAtm":109},22,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":227,"in_the_money":11},"ORR   261016C00022000",15.1,17.7,0.006037,{"contract_symbol":229,"symbol":229,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":109},"ORR   261016P00022000",{"strike":231,"call":232,"put":237,"callItm":11,"putItm":109,"isAtm":109},23,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":236,"in_the_money":11},"ORR   261016C00023000",14.1,16.7,0.006312,{"contract_symbol":238,"symbol":238,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":109},"ORR   261016P00023000",{"strike":240,"call":241,"put":246,"callItm":11,"putItm":109,"isAtm":109},24,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":245,"in_the_money":11},"ORR   261016C00024000",13.1,15.7,0.006586,{"contract_symbol":247,"symbol":247,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":109},"ORR   261016P00024000",{"strike":249,"call":250,"put":255,"callItm":11,"putItm":109,"isAtm":109},25,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":254,"in_the_money":11},"ORR   261016C00025000",12,14.7,0.00686,{"contract_symbol":256,"symbol":256,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":109},"ORR   261016P00025000",{"strike":258,"call":259,"put":264,"callItm":11,"putItm":109,"isAtm":109},26,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":263,"in_the_money":11},"ORR   261016C00026000",11.1,13.7,0.007135,{"contract_symbol":265,"symbol":265,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":109},"ORR   261016P00026000",{"strike":267,"call":268,"put":273,"callItm":11,"putItm":109,"isAtm":109},27,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":272,"in_the_money":11},"ORR   261016C00027000",10.1,12.7,0.007409,{"contract_symbol":274,"symbol":274,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":109},"ORR   261016P00027000",{"strike":276,"call":277,"put":282,"callItm":11,"putItm":109,"isAtm":109},28,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":281,"in_the_money":11},"ORR   261016C00028000",9,11.7,0.007684,{"contract_symbol":283,"symbol":283,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":109},"ORR   261016P00028000",{"strike":285,"call":286,"put":291,"callItm":11,"putItm":109,"isAtm":109},29,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":290,"in_the_money":11},"ORR   261016C00029000",8,10.7,0.007958,{"contract_symbol":292,"symbol":292,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":109},"ORR   261016P00029000",{"strike":294,"call":295,"put":300,"callItm":11,"putItm":109,"isAtm":109},30,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":299,"in_the_money":11},"ORR   261016C00030000",7,9.7,0.008232,{"contract_symbol":301,"symbol":301,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":178,"in_the_money":109},"ORR   261016P00030000",-0.000003,0.000007,-0.000001,0.000001,{"strike":307,"call":308,"put":313,"callItm":11,"putItm":109,"isAtm":109},31,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":312,"in_the_money":11},"ORR   261016C00031000",6,8.7,0.008507,{"contract_symbol":314,"symbol":314,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":178,"in_the_money":109},"ORR   261016P00031000",-0.000043,0.000085,-0.000019,0.000011,{"strike":320,"call":321,"put":326,"callItm":11,"putItm":109,"isAtm":109},32,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":325,"in_the_money":11},"ORR   261016C00032000",5.2,7.7,0.008781,{"contract_symbol":327,"symbol":327,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":109},"ORR   261016P00032000",-0.000407,0.000699,-0.000154,0.000093,-0.000004,{"strike":334,"call":335,"put":342,"callItm":11,"putItm":109,"isAtm":109},33,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":339,"gamma":340,"theta":304,"vega":305,"rho":341,"in_the_money":11},"ORR   261016C00033000",4.2,6.7,0.999995,0.000017,0.009055,{"contract_symbol":343,"symbol":343,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":109},"ORR   261016P00033000",-0.00267,0.003919,-0.000863,0.000524,-0.000029,{"strike":350,"call":351,"put":360,"callItm":11,"putItm":109,"isAtm":109},34,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"ORR   261016C00034000",3.2,5.7,0.999813,0.000541,-0.000047,0.000045,0.009328,{"contract_symbol":361,"symbol":361,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":109},"ORR   261016P00034000",-0.012527,0.015427,-0.003398,0.002061,-0.000134,{"strike":368,"call":369,"put":378,"callItm":11,"putItm":109,"isAtm":109},35,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"ORR   261016C00035000",2.15,4.7,0.996649,0.007696,-0.000662,0.000643,0.009569,{"contract_symbol":379,"symbol":379,"bid":178,"ask":380,"last":381,"change":178,"changePercent":9,"volume":178,"openInterest":174,"open_interest":174,"iv":211,"implied_volatility":211,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":109},"ORR   261016P00035000",0.4,0.15,-0.043528,0.043914,-0.009674,0.005867,-0.000469,{"strike":388,"call":389,"put":398,"callItm":11,"putItm":109,"isAtm":11},36,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"ORR   261016C00036000",1.15,3.7,0.970487,0.051112,-0.004398,0.004268,0.009564,{"contract_symbol":399,"symbol":399,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":109},"ORR   261016P00036000",-0.115728,0.092785,-0.020439,0.012396,-0.001252,{"strike":406,"call":407,"put":417,"callItm":11,"putItm":109,"isAtm":11},37,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"ORR   261016C00037000",0.2,2.75,0.2269,0.839681,0.168904,-0.017531,0.015489,0.008431,{"contract_symbol":418,"symbol":418,"bid":178,"ask":419,"last":381,"change":178,"changePercent":9,"volume":178,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":109},"ORR   261016P00037000",0.35,199,0.2276,-0.161021,0.168877,-0.017634,0.015534,-0.00173,{"strike":428,"call":429,"put":439,"callItm":11,"putItm":109,"isAtm":11},38,{"contract_symbol":430,"symbol":430,"bid":431,"ask":118,"last":432,"change":178,"changePercent":9,"volume":178,"openInterest":406,"open_interest":406,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"ORR   261016C00038000",0.45,0.52,0.1614,0.65005,0.360866,-0.018964,0.023548,0.006675,{"contract_symbol":440,"symbol":440,"bid":441,"ask":380,"last":380,"change":178,"changePercent":9,"volume":178,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":109},"ORR   261016P00038000",0.1,13,0.174,-0.359554,0.338067,-0.020636,0.023776,-0.003862,{"strike":450,"call":451,"put":460,"callItm":109,"putItm":11,"isAtm":11},39,{"contract_symbol":452,"symbol":452,"bid":441,"ask":419,"last":453,"change":178,"changePercent":9,"volume":178,"openInterest":297,"open_interest":297,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":109},"ORR   261016C00039000",0.36,0.1752,0.295419,0.309944,-0.019186,0.021951,0.003055,{"contract_symbol":461,"symbol":461,"bid":419,"ask":90,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"ORR   261016P00039000",0.1403,-0.751054,0.355411,-0.014111,0.020158,-0.008116,{"strike":469,"call":470,"put":478,"callItm":109,"putItm":11,"isAtm":11},40,{"contract_symbol":471,"symbol":471,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":109},"ORR   261016C00040000",0.2908,0.202135,0.15237,-0.02599,0.017913,0.002073,{"contract_symbol":479,"symbol":479,"bid":419,"ask":480,"last":481,"change":178,"changePercent":9,"volume":178,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"ORR   261016P00040000",2.9,1.91,2,0.0735,-0.999651,0.002726,-0.00003,0.000081,-0.010973,{"strike":490,"call":491,"put":499,"callItm":109,"putItm":11,"isAtm":109},41,{"contract_symbol":492,"symbol":492,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":109},"ORR   261016C00041000",0.39,0.161105,0.098578,-0.03023,0.015539,0.001641,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":11},"ORR   261016P00041000",1.35,4,0.1121,-0.999806,0.001034,-0.000026,0.000047,-0.011249,{"strike":510,"call":511,"put":518,"callItm":109,"putItm":11,"isAtm":109},42,{"contract_symbol":512,"symbol":512,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":493,"implied_volatility":493,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":109},"ORR   261016C00042000",0.086448,0.063561,-0.019491,0.010019,0.000884,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":503,"implied_volatility":503,"delta":522,"gamma":523,"theta":178,"vega":178,"rho":524,"in_the_money":11},"ORR   261016P00042000",2.35,4.9,-0.999999,0.000004,-0.011525,{"strike":526,"call":527,"put":534,"callItm":109,"putItm":11,"isAtm":109},43,{"contract_symbol":528,"symbol":528,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":493,"implied_volatility":493,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":109},"ORR   261016C00043000",0.042065,0.036205,-0.011103,0.005707,0.000432,{"contract_symbol":535,"symbol":535,"bid":536,"ask":310,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":503,"implied_volatility":503,"delta":537,"gamma":178,"theta":178,"vega":178,"rho":538,"in_the_money":11},"ORR   261016P00043000",3.3,-1,-0.0118,{"strike":540,"call":541,"put":548,"callItm":109,"putItm":11,"isAtm":109},44,{"contract_symbol":542,"symbol":542,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":493,"implied_volatility":493,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":109},"ORR   261016C00044000",0.018622,0.018379,-0.005636,0.002897,0.000192,{"contract_symbol":549,"symbol":549,"bid":550,"ask":297,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":503,"implied_volatility":503,"delta":537,"gamma":178,"theta":178,"vega":178,"rho":551,"in_the_money":11},"ORR   261016P00044000",4.3,-0.012074,{"strike":185,"call":553,"put":560,"callItm":109,"putItm":11,"isAtm":109},{"contract_symbol":554,"symbol":554,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":493,"implied_volatility":493,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":109},"ORR   261016C00045000",0.007529,0.008382,-0.00257,0.001321,0.000078,{"contract_symbol":561,"symbol":561,"bid":562,"ask":288,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":503,"implied_volatility":503,"delta":537,"gamma":178,"theta":178,"vega":178,"rho":563,"in_the_money":11},"ORR   261016P00045000",5.3,-0.012349,{"strike":565,"call":566,"put":573,"callItm":109,"putItm":11,"isAtm":109},46,{"contract_symbol":567,"symbol":567,"bid":178,"ask":391,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":493,"implied_volatility":493,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":109},"ORR   261016C00046000",0.002793,0.003459,-0.001061,0.000545,0.000029,{"contract_symbol":574,"symbol":574,"bid":575,"ask":279,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":503,"implied_volatility":503,"delta":537,"gamma":178,"theta":178,"vega":178,"rho":576,"in_the_money":11},"ORR   261016P00046000",6.3,-0.012623,{"strike":578,"call":579,"put":586,"callItm":109,"putItm":11,"isAtm":109},47,{"contract_symbol":580,"symbol":580,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":493,"implied_volatility":493,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":109},"ORR   261016C00047000",0.000954,0.001301,-0.000399,0.000205,0.00001,{"contract_symbol":587,"symbol":587,"bid":588,"ask":174,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":503,"implied_volatility":503,"delta":537,"gamma":178,"theta":178,"vega":178,"rho":589,"in_the_money":11},"ORR   261016P00047000",7.3,-0.012898,{"strike":591,"call":592,"put":599,"callItm":109,"putItm":11,"isAtm":109},48,{"contract_symbol":593,"symbol":593,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":493,"implied_volatility":493,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":109},"ORR   261016C00048000",0.000302,0.000449,-0.000138,0.000071,0.000003,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":503,"implied_volatility":503,"delta":537,"gamma":178,"theta":178,"vega":178,"rho":603,"in_the_money":11},"ORR   261016P00048000",8.3,11,-0.013172,"2026-10-06T19:37:41.759512+00:00"]