[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ORLG":3,"homepage-market-summary":28,"stock-options-ORLG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":15},"ORLG","2026-07-28",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long ORLY Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":9,"annual_dividend":13,"frequency":14,"next_ex_date":9},12.280895,"Irregular",{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},12.3191,12.39,12.2,12.1316,0.1875,1.55,1726,16.993,10.2,1609.305446180451,31.2,133,{"status":29,"indices":30,"watchlist":73,"sectors":96,"benchmarks":152},"success",[31,39,46,53,60,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":38},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":38},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":38},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":38},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":36,"is_up":11,"sparkline":65,"date":38},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":38},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,82,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":81},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0","2026-10-06",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":81},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":81},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,113,118,123,128,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":112},"Healthcare","XLV",-0.17,167.09,false,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":44,"price":131,"is_up":11},"Industrials","XLI",171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":168,"name":169,"price":170,"change":171,"is_up":112},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":190,"updated_at":349,"task_id":9},"SUCCESS",12.32,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0,{"total_volume":180,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":180},46,2.54,[185,186],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-01-15",101,"270115",[191,201,209,217,225,232,239,246,259,266,274,281,288,294,300,307,313,320,327,334,341],{"strike":192,"call":193,"put":198,"callItm":11,"putItm":112,"isAtm":112},5,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016C00005000",5.4,9.3,1,{"contract_symbol":199,"symbol":199,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":112},"ORLG  261016P00005000",2.15,{"strike":202,"call":203,"put":207,"callItm":11,"putItm":112,"isAtm":112},6,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016C00006000",4.4,8.3,{"contract_symbol":208,"symbol":208,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":112},"ORLG  261016P00006000",{"strike":210,"call":211,"put":215,"callItm":11,"putItm":112,"isAtm":112},7,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016C00007000",3.1,7.4,{"contract_symbol":216,"symbol":216,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":112},"ORLG  261016P00007000",{"strike":218,"call":219,"put":223,"callItm":11,"putItm":112,"isAtm":112},8,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016C00008000",2.25,6.4,{"contract_symbol":224,"symbol":224,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":112},"ORLG  261016P00008000",{"strike":226,"call":227,"put":230,"callItm":11,"putItm":112,"isAtm":112},9,{"contract_symbol":228,"symbol":228,"bid":229,"ask":195,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016C00009000",1.3,{"contract_symbol":231,"symbol":231,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":112},"ORLG  261016P00009000",{"strike":178,"call":233,"put":237,"callItm":11,"putItm":112,"isAtm":11},{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016C00010000",0.3,4.3,{"contract_symbol":238,"symbol":238,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":112},"ORLG  261016P00010000",{"strike":240,"call":241,"put":244,"callItm":11,"putItm":112,"isAtm":11},11,{"contract_symbol":242,"symbol":242,"bid":180,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016C00011000",3.4,{"contract_symbol":245,"symbol":245,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":112},"ORLG  261016P00011000",{"strike":247,"call":248,"put":254,"callItm":11,"putItm":112,"isAtm":11},12,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":180,"changePercent":9,"volume":180,"openInterest":253,"open_interest":253,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016C00012000",0.15,0.45,1.8,13,{"contract_symbol":255,"symbol":255,"bid":180,"ask":256,"last":257,"change":180,"changePercent":9,"volume":180,"openInterest":258,"open_interest":258,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":112},"ORLG  261016P00012000",0.05,0.65,32,{"strike":253,"call":260,"put":263,"callItm":112,"putItm":11,"isAtm":11},{"contract_symbol":261,"symbol":261,"bid":180,"ask":262,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":112},"ORLG  261016C00013000",2.2,{"contract_symbol":264,"symbol":264,"bid":180,"ask":265,"last":121,"change":180,"changePercent":9,"volume":180,"openInterest":197,"open_interest":197,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016P00013000",3,{"strike":267,"call":268,"put":270,"callItm":112,"putItm":11,"isAtm":11},14,{"contract_symbol":269,"symbol":269,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":112},"ORLG  261016C00014000",{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016P00014000",0.1,4,{"strike":275,"call":276,"put":278,"callItm":112,"putItm":11,"isAtm":112},15,{"contract_symbol":277,"symbol":277,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":112},"ORLG  261016C00015000",{"contract_symbol":279,"symbol":279,"bid":58,"ask":280,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016P00015000",4.9,{"strike":282,"call":283,"put":285,"callItm":112,"putItm":11,"isAtm":112},16,{"contract_symbol":284,"symbol":284,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":112},"ORLG  261016C00016000",{"contract_symbol":286,"symbol":286,"bid":287,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016P00016000",2.05,{"strike":289,"call":290,"put":292,"callItm":112,"putItm":11,"isAtm":112},17,{"contract_symbol":291,"symbol":291,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":112},"ORLG  261016C00017000",{"contract_symbol":293,"symbol":293,"bid":265,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016P00017000",{"strike":295,"call":296,"put":298,"callItm":112,"putItm":11,"isAtm":112},18,{"contract_symbol":297,"symbol":297,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":112},"ORLG  261016C00018000",{"contract_symbol":299,"symbol":299,"bid":273,"ask":218,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016P00018000",{"strike":301,"call":302,"put":304,"callItm":112,"putItm":11,"isAtm":112},19,{"contract_symbol":303,"symbol":303,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":112},"ORLG  261016C00019000",{"contract_symbol":305,"symbol":305,"bid":192,"ask":306,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016P00019000",9.2,{"strike":308,"call":309,"put":311,"callItm":112,"putItm":11,"isAtm":112},20,{"contract_symbol":310,"symbol":310,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":112},"ORLG  261016C00020000",{"contract_symbol":312,"symbol":312,"bid":202,"ask":24,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016P00020000",{"strike":314,"call":315,"put":317,"callItm":112,"putItm":11,"isAtm":112},21,{"contract_symbol":316,"symbol":316,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":112},"ORLG  261016C00021000",{"contract_symbol":318,"symbol":318,"bid":210,"ask":319,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016P00021000",10.9,{"strike":321,"call":322,"put":324,"callItm":112,"putItm":11,"isAtm":112},22,{"contract_symbol":323,"symbol":323,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":112},"ORLG  261016C00022000",{"contract_symbol":325,"symbol":325,"bid":218,"ask":326,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016P00022000",11.9,{"strike":328,"call":329,"put":331,"callItm":112,"putItm":11,"isAtm":112},23,{"contract_symbol":330,"symbol":330,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":112},"ORLG  261016C00023000",{"contract_symbol":332,"symbol":332,"bid":226,"ask":333,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016P00023000",12.9,{"strike":335,"call":336,"put":338,"callItm":112,"putItm":11,"isAtm":112},24,{"contract_symbol":337,"symbol":337,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":112},"ORLG  261016C00024000",{"contract_symbol":339,"symbol":339,"bid":178,"ask":340,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016P00024000",13.9,{"strike":342,"call":343,"put":345,"callItm":112,"putItm":11,"isAtm":112},25,{"contract_symbol":344,"symbol":344,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":112},"ORLG  261016C00025000",{"contract_symbol":346,"symbol":346,"bid":240,"ask":347,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":348,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016P00025000",14.9,-1,"2026-10-06T20:25:33.513304+00:00"]