[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ORLG":3,"stock-news-ORLG":28,"homepage-market-summary":54},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":15},"ORLG","2026-07-28",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long ORLY Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":9,"annual_dividend":13,"frequency":14,"next_ex_date":9},12.280895,"Irregular",{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},12.3191,12.39,12.2,12.1316,0.1875,1.55,1726,16.993,10.2,1609.305446180451,31.2,133,{"ticker":4,"count":29,"articles":30},4,[31,37,43,48],{"title":32,"link":33,"pubDate":34,"description":35,"source":36},"Origin Energy (ASX:ORG) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigwFBVV95cUxPZF84TWNpY0EzRDV4YmlaOWJqVTktUzRuSEFhYlFINl9wZmI3T2VuNEhCNlVuamNwVTRxckZwZlBzRk5YbzkwSkhDbXRRLXRTel9yY19zQVhMVVFkMVZHMHFvc0NMY2F6Nk4wRUZsWTgxaS0xNU1WS2NjMmdDdy16MlZzOA?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","Origin Energy (ASX:ORG) Stock Forecast & Analyst Predictions Simply Wall Street","Simply Wall Street",{"title":38,"link":39,"pubDate":40,"description":41,"source":42},"2020 PROTON SAGA PREMIUM 1.3 AT — RM26,800 · 79,335 km - Paul Tan's Automotive News","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiY0FVX3lxTE51NHlhaU5IZzQtUFZNeXR4Q3dzMW1BOTlxQVE3Q1l3T3lJaWFxY1lNNHVEY0R0bUdtR0FLNUZLZ2s2RjVXTHB5bkdZZVdCRTh6aFlWY2JzNDk5VjQ3REpTU2d5dw?oc=5","Mon, 28 Sep 2026 08:50:22 GMT","2020 PROTON SAGA PREMIUM 1.3 AT — RM26,800 · 79,335 km Paul Tan's Automotive News","Paul Tan's Automotive News",{"title":44,"link":45,"pubDate":46,"description":47,"source":42},"2023 PERODUA AXIA SE 1.0 AT — RM37,800 · 46,296 km - Paul Tan's Automotive News","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE41eE5YbmNuMGZZd2lJQjNpOHBBZEs1eW92UGQ4NmdINURnWUwwTEQ4dGVMRC1Fc1pVT1hEOU9NT3BEbFA0TWRqQ1VsYUhJdjA0cW9LaERuRV82R0NEeUtqN2VYaDM?oc=5","Tue, 29 Sep 2026 09:19:24 GMT","2023 PERODUA AXIA SE 1.0 AT — RM37,800 · 46,296 km Paul Tan's Automotive News",{"title":49,"link":50,"pubDate":51,"description":52,"source":53},"Origin Energy Updates Director Shareholdings Disclosure - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxNY3BWSUMwZTZzZUQyeEZRUlktV2wzQVZTUXBTdU1hc05fQ0xyS3JJcXNGbkxxakVIMEh0YkFVLXZIYlRZQngyZFZzVFR0cFMxYjFzYl9kTUh2NVlFdnVnWDVPaDluTkRvZE9QMmh2RGVUQXlhVjE3QXBTOVB4dGJHSWlvNXFWdDdMdm83ODQyYUh2ckI4dlB0VUoydVNYTFBzUk5vRFhOMl90X0U?oc=5","Fri, 02 Oct 2026 03:21:55 GMT","Origin Energy Updates Director Shareholdings Disclosure TipRanks","TipRanks",{"status":55,"indices":56,"watchlist":99,"sectors":122,"benchmarks":178},"success",[57,65,72,79,86,92],{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":64},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":64},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":64},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":64},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":62,"is_up":11,"sparkline":91,"date":64},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":11,"sparkline":98,"date":64},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[100,108,115],{"symbol":101,"name":102,"price":103,"change":104,"pct_change":105,"is_up":11,"sparkline":106,"date":107},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0","2026-10-06",{"symbol":109,"name":110,"price":111,"change":112,"pct_change":113,"is_up":11,"sparkline":114,"date":107},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":116,"name":117,"price":118,"change":119,"pct_change":120,"is_up":11,"sparkline":121,"date":107},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[123,128,133,139,144,149,154,158,163,168,173],{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Technology","XLK",0.53,202,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Financials","XLF",0.24,54.01,{"name":134,"etf":135,"change":136,"price":137,"is_up":138},"Healthcare","XLV",-0.17,167.09,false,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Energy","XLE",0.47,63.75,{"name":155,"etf":156,"change":70,"price":157,"is_up":11},"Industrials","XLI",171.58,{"name":159,"etf":160,"change":161,"price":162,"is_up":11},"Materials","XLB",0.46,49.73,{"name":164,"etf":165,"change":166,"price":167,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":169,"etf":170,"change":171,"price":172,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":174,"etf":175,"change":176,"price":177,"is_up":11},"Comm Services","XLC",0.04,111.65,[179,184,188,193],{"ticker":180,"name":181,"price":182,"change":183,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":185,"name":186,"price":187,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":189,"name":190,"price":191,"change":192,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":194,"name":195,"price":196,"change":197,"is_up":138},"IWM","iShares Russell 2000",281.37,-0.71]