[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ORIC":3,"homepage-market-summary":31,"stock-options-ORIC":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ORIC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Oric Pharmaceuticals, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","ORIC Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. It has a pipeline of therapies designed to counter resistance mechanisms in cancer by leveraging its expertise within three specific areas: hormone-dependent cancers, precision oncology, and key tumor dependencies. The company has product candidates namely ORIC-944, ORIC-114, and ORIC-533. The Company has as one operating segment, focused on the discovery and development of therapies designed to counter the resistance mechanisms in cancer.","111","South San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},12.01,11.83,12.425,11.805,11.98,0.03,0.25,790758.895057,11789,12.1109,14.68,7.23,1609291.9091034024,64.2,1622,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":545,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,435,1.04,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",135,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",226,"270521",[204,215,225,238,251,265,282,301,323,345,366,387,404,422,440,457,475,491,505,519,532],{"strike":205,"call":206,"put":211,"callItm":74,"putItm":14,"isAtm":14},5,{"contract_symbol":207,"symbol":207,"bid":205,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":180,"gamma":182,"theta":182,"vega":182,"rho":210,"in_the_money":74},"ORIC  261016C00005000",9.2,0.9066,0.001233,{"contract_symbol":212,"symbol":212,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"ORIC  261016P00005000",4.9,0.4015,{"strike":216,"call":217,"put":223,"callItm":74,"putItm":14,"isAtm":14},6,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":180,"gamma":221,"theta":182,"vega":182,"rho":222,"in_the_money":74},"ORIC  261016C00006000",4,8.2,0.000001,0.001479,{"contract_symbol":224,"symbol":224,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"ORIC  261016P00006000",{"strike":226,"call":227,"put":236,"callItm":74,"putItm":14,"isAtm":14},7,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":74},"ORIC  261016C00007000",3,7.3,0.999944,0.000134,-0.000022,0.000004,0.001726,{"contract_symbol":237,"symbol":237,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"ORIC  261016P00007000",{"strike":239,"call":240,"put":249,"callItm":74,"putItm":14,"isAtm":14},8,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":74},"ORIC  261016C00008000",2,6.3,0.998279,0.003234,-0.000525,0.000104,0.001967,{"contract_symbol":250,"symbol":250,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"ORIC  261016P00008000",{"strike":178,"call":252,"put":260,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":253,"symbol":253,"bid":180,"ask":254,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":74},"ORIC  261016C00009000",5.3,0.982043,0.02584,-0.004193,0.000833,0.002163,{"contract_symbol":261,"symbol":261,"bid":182,"ask":213,"last":262,"change":182,"changePercent":9,"volume":182,"openInterest":242,"open_interest":242,"iv":214,"implied_volatility":214,"delta":263,"gamma":264,"theta":182,"vega":182,"rho":182,"in_the_money":14},"ORIC  261016P00009000",0.2,-0.000002,0.000013,{"strike":266,"call":267,"put":275,"callItm":74,"putItm":14,"isAtm":74},10,{"contract_symbol":268,"symbol":268,"bid":269,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"ORIC  261016C00010000",0.1,0.912733,0.092826,-0.015064,0.002993,0.002189,{"contract_symbol":276,"symbol":276,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"ORIC  261016P00010000",-0.00166,0.007068,-0.000225,0.000101,-0.000005,{"strike":283,"call":284,"put":292,"callItm":74,"putItm":14,"isAtm":74},11,{"contract_symbol":285,"symbol":285,"bid":182,"ask":213,"last":286,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":74},"ORIC  261016C00011000",3.03,0.754354,0.184133,-0.029882,0.005937,0.001919,{"contract_symbol":293,"symbol":293,"bid":182,"ask":213,"last":294,"change":182,"changePercent":9,"volume":182,"openInterest":295,"open_interest":295,"iv":214,"implied_volatility":214,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"ORIC  261016P00011000",0.72,16,-0.07711,0.19093,-0.006078,0.002727,-0.000235,{"strike":302,"call":303,"put":313,"callItm":74,"putItm":14,"isAtm":74},12,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":74},"ORIC  261016C00012000",0.05,2.5,2.35,0.5307,0.232651,-0.037755,0.007501,0.001402,{"contract_symbol":314,"symbol":314,"bid":182,"ask":315,"last":316,"change":182,"changePercent":9,"volume":182,"openInterest":317,"open_interest":317,"iv":214,"implied_volatility":214,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"ORIC  261016P00012000",1.1,1.4,36,-0.482159,0.52632,-0.016755,0.007516,-0.001501,{"strike":324,"call":325,"put":336,"callItm":14,"putItm":74,"isAtm":74},13,{"contract_symbol":326,"symbol":326,"bid":182,"ask":327,"last":328,"change":182,"changePercent":9,"volume":182,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"ORIC  261016C00013000",1.75,1.8,21,1.423,0.404085,0.144348,-0.057714,0.007305,0.001027,{"contract_symbol":337,"symbol":337,"bid":182,"ask":213,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"ORIC  261016P00013000",154,0.5772,-0.796361,0.260005,-0.017103,0.005337,-0.002632,{"strike":346,"call":347,"put":357,"callItm":14,"putItm":74,"isAtm":74},14,{"contract_symbol":348,"symbol":348,"bid":182,"ask":213,"last":349,"change":182,"changePercent":9,"volume":182,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"ORIC  261016C00014000",0.4,114,1.8167,0.346493,0.107711,-0.070195,0.00696,0.000857,{"contract_symbol":358,"symbol":358,"bid":262,"ask":213,"last":359,"change":182,"changePercent":9,"volume":182,"openInterest":346,"open_interest":346,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":74},"ORIC  261016P00014000",2.31,0.784,-0.881767,0.133891,-0.016249,0.003733,-0.003122,{"strike":367,"call":368,"put":378,"callItm":14,"putItm":74,"isAtm":14},15,{"contract_symbol":369,"symbol":369,"bid":182,"ask":370,"last":371,"change":182,"changePercent":9,"volume":182,"openInterest":372,"open_interest":372,"iv":351,"implied_volatility":351,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"ORIC  261016C00015000",2.75,0.61,49,0.262175,0.09508,-0.061964,0.006143,0.000659,{"contract_symbol":379,"symbol":379,"bid":380,"ask":205,"last":381,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":74},"ORIC  261016P00015000",0.9,3.25,-0.959447,0.058939,-0.007153,0.001643,-0.003584,{"strike":295,"call":388,"put":396,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":389,"symbol":389,"bid":182,"ask":306,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":346,"open_interest":346,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"ORIC  261016C00016000",1.8168,0.194099,0.080246,-0.0523,0.005185,0.000495,{"contract_symbol":397,"symbol":397,"bid":398,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":74},"ORIC  261016P00016000",1.9,-0.988352,0.020586,-0.002498,0.000574,-0.003912,{"strike":405,"call":406,"put":414,"callItm":14,"putItm":74,"isAtm":14},17,{"contract_symbol":407,"symbol":407,"bid":182,"ask":213,"last":408,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":14},"ORIC  261016C00017000",1.7,0.141097,0.06531,-0.042562,0.00422,0.000364,{"contract_symbol":415,"symbol":415,"bid":416,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":74},"ORIC  261016P00017000",2.8,-0.997119,0.005967,-0.000724,0.000166,-0.004184,{"strike":423,"call":424,"put":432,"callItm":14,"putItm":74,"isAtm":14},18,{"contract_symbol":425,"symbol":425,"bid":182,"ask":213,"last":426,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"ORIC  261016C00018000",0.85,0.101019,0.051604,-0.03363,0.003334,0.000263,{"contract_symbol":433,"symbol":433,"bid":434,"ask":239,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":74},"ORIC  261016P00018000",3.8,-0.999371,0.001487,-0.00018,0.000041,-0.004437,{"strike":441,"call":442,"put":449,"callItm":14,"putItm":74,"isAtm":14},19,{"contract_symbol":443,"symbol":443,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":390,"implied_volatility":390,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"ORIC  261016C00019000",0.07142,0.039799,-0.025939,0.002571,0.000187,{"contract_symbol":450,"symbol":450,"bid":451,"ask":178,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":74},"ORIC  261016P00019000",4.7,-0.999876,0.000327,-0.00004,0.000009,-0.004685,{"strike":458,"call":459,"put":467,"callItm":14,"putItm":74,"isAtm":14},20,{"contract_symbol":460,"symbol":460,"bid":182,"ask":213,"last":461,"change":182,"changePercent":9,"volume":182,"openInterest":205,"open_interest":205,"iv":351,"implied_volatility":351,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":14},"ORIC  261016C00020000",0.15,0.049974,0.03009,-0.01961,0.001944,0.000132,{"contract_symbol":468,"symbol":468,"bid":469,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":74},"ORIC  261016P00020000",5.7,-0.999978,0.000065,-0.000008,0.000002,-0.004931,{"strike":329,"call":476,"put":484,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":477,"symbol":477,"bid":182,"ask":213,"last":478,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":14},"ORIC  261016C00021000",0.8,0.034675,0.022381,-0.014586,0.001446,0.000092,{"contract_symbol":485,"symbol":485,"bid":486,"ask":283,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":487,"gamma":488,"theta":489,"vega":182,"rho":490,"in_the_money":74},"ORIC  261016P00021000",6.7,-0.999996,0.000012,-0.000001,-0.005178,{"strike":492,"call":493,"put":500,"callItm":14,"putItm":74,"isAtm":14},22,{"contract_symbol":494,"symbol":494,"bid":182,"ask":213,"last":269,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":390,"implied_volatility":390,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":14},"ORIC  261016C00022000",0.023897,0.016424,-0.010704,0.001061,0.000064,{"contract_symbol":501,"symbol":501,"bid":502,"ask":302,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":503,"gamma":473,"theta":182,"vega":182,"rho":504,"in_the_money":74},"ORIC  261016P00022000",7.7,-0.999999,-0.005425,{"strike":506,"call":507,"put":514,"callItm":14,"putItm":74,"isAtm":14},23,{"contract_symbol":508,"symbol":508,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":351,"implied_volatility":351,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":14},"ORIC  261016C00023000",0.016379,0.01192,-0.007768,0.00077,0.000044,{"contract_symbol":515,"symbol":515,"bid":516,"ask":324,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":517,"gamma":182,"theta":182,"vega":182,"rho":518,"in_the_money":74},"ORIC  261016P00023000",8.7,-1,-0.005671,{"strike":520,"call":521,"put":528,"callItm":14,"putItm":74,"isAtm":14},24,{"contract_symbol":522,"symbol":522,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":351,"implied_volatility":351,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":14},"ORIC  261016C00024000",0.011179,0.008573,-0.005587,0.000554,0.00003,{"contract_symbol":529,"symbol":529,"bid":530,"ask":346,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":517,"gamma":182,"theta":182,"vega":182,"rho":531,"in_the_money":74},"ORIC  261016P00024000",9.8,-0.005918,{"strike":533,"call":534,"put":541,"callItm":14,"putItm":74,"isAtm":14},25,{"contract_symbol":535,"symbol":535,"bid":182,"ask":213,"last":262,"change":182,"changePercent":9,"volume":182,"openInterest":219,"open_interest":219,"iv":351,"implied_volatility":351,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":14},"ORIC  261016C00025000",0.007606,0.006119,-0.003988,0.000395,0.000021,{"contract_symbol":542,"symbol":542,"bid":543,"ask":367,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":517,"gamma":182,"theta":182,"vega":182,"rho":544,"in_the_money":74},"ORIC  261016P00025000",10.8,-0.006164,"2026-10-07T22:17:56.488068+00:00"]