[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ORI":3,"homepage-market-summary":34,"stock-options-ORI":174},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"ORI","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Old Republic International Corporation","NYSE",null,"SURETY INSURANCE","Old Republic International Corp is engaged in the business of insurance underwriting and related services. The company operates in two segments: Specialty Insurance and Title Insurance. The insurance provided by the company includes Automobile Extended Warranty Insurance, Aviation, Commercial Automobile Insurance, Inland Marine, Travel Accident, Workers' Compensation, Financial Indemnity, and others. The company generates the majority of its revenue from Specialty Insurance. The Specialty Insurance provides property and liability insurance principally to commercial clients.","9,500","Chicago, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.3413,1.26,"Quarterly",{"close":20,"open":21,"high":22,"low":20,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},37.71,37.87,38.09,38.01,-0.3,-0.79,999016.036678,17050,37.8455,46.76,36.65,1608009.2802965816,10.5,9206,{"status":35,"indices":36,"watchlist":79,"sectors":100,"benchmarks":154},"success",[37,44,51,58,64,71],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":14,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":42,"is_up":14,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":14,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,86,93],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":25,"is_up":14,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":77,"sparkline":92,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":14,"sparkline":99,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[101,105,110,115,120,125,130,135,140,144,149],{"name":102,"etf":103,"change":24,"price":104,"is_up":14},"Technology","XLK",201.39,{"name":106,"etf":107,"change":108,"price":109,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":111,"etf":112,"change":113,"price":114,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":121,"etf":122,"change":123,"price":124,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":131,"etf":132,"change":133,"price":134,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":136,"etf":137,"change":138,"price":139,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":141,"etf":142,"change":69,"price":143,"is_up":14},"Real Estate","XLRE",40.57,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":150,"etf":151,"change":152,"price":153,"is_up":14},"Comm Services","XLC",-0.35,111.26,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":166,"name":167,"price":168,"change":169,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":171,"name":172,"price":173,"change":69,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":175,"has_options":77,"symbol":4,"underlying_price":20,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":368,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},6,789,0,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",44,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",100,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",191,"270416",[201,223,244,264,286,309,330,347,359],{"strike":202,"call":203,"put":213,"callItm":77,"putItm":14,"isAtm":14},22.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":77},"ORI   261016C00022500",14.3,16.7,1.091,0.999033,0.000505,-0.001171,0.000193,0.005538,{"contract_symbol":214,"symbol":214,"bid":185,"ask":215,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":14},"ORI   261016P00022500",0.95,1,0.9327,-0.000159,0.000111,-0.000188,0.000036,-0.000002,{"strike":224,"call":225,"put":235,"callItm":77,"putItm":14,"isAtm":14},25,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":77},"ORI   261016C00025000",11.9,14.2,1.0975,0.993269,0.002897,-0.006791,0.001115,0.006099,{"contract_symbol":236,"symbol":236,"bid":185,"ask":237,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"ORI   261016P00025000",0.75,0.9326,-0.001987,0.001142,-0.001933,0.000373,-0.000019,{"strike":245,"call":246,"put":256,"callItm":77,"putItm":14,"isAtm":14},30,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":229,"implied_volatility":229,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":77},"ORI   261016C00030000",6.9,8.9,12.52,0.921228,0.02261,-0.053012,0.008701,0.006604,{"contract_symbol":257,"symbol":257,"bid":185,"ask":237,"last":75,"change":185,"changePercent":9,"volume":185,"openInterest":258,"open_interest":258,"iv":238,"implied_volatility":238,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"ORI   261016P00030000",3,-0.051011,0.018976,-0.032127,0.006206,-0.000505,{"strike":265,"call":266,"put":276,"callItm":77,"putItm":14,"isAtm":14},35,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":258,"change":185,"changePercent":9,"volume":185,"openInterest":183,"open_interest":183,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":77},"ORI   261016C00035000",2.5,3.7,0.5863,0.804034,0.079657,-0.053296,0.016376,0.006711,{"contract_symbol":277,"symbol":277,"bid":185,"ask":237,"last":278,"change":185,"changePercent":9,"volume":185,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"ORI   261016P00035000",0.05,138,0.4473,-0.136337,0.08253,-0.032141,0.012944,-0.001314,{"strike":287,"call":288,"put":298,"callItm":14,"putItm":77,"isAtm":77},40,{"contract_symbol":289,"symbol":289,"bid":185,"ask":278,"last":290,"change":185,"changePercent":9,"volume":185,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"ORI   261016C00040000",0.03,155,0.196,0.02872,0.056536,-0.004228,0.003886,0.000264,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":185,"changePercent":9,"volume":185,"openInterest":190,"open_interest":190,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":77},"ORI   261016P00040000",1.65,2.4,2.14,0.1988,-0.969448,0.058675,-0.004515,0.004091,-0.009583,{"strike":310,"call":311,"put":320,"callItm":14,"putItm":77,"isAtm":14},45,{"contract_symbol":312,"symbol":312,"bid":185,"ask":278,"last":290,"change":147,"changePercent":9,"volume":183,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"ORI   261016C00045000",366,0.495,0.012711,0.011201,-0.005343,0.001944,0.000115,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":323,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":77},"ORI   261016P00045000",6.3,7.8,0.2823,-0.999963,0.000092,-0.000014,0.000009,-0.011095,{"strike":331,"call":332,"put":341,"callItm":14,"putItm":77,"isAtm":14},50,{"contract_symbol":333,"symbol":333,"bid":185,"ask":237,"last":334,"change":185,"changePercent":9,"volume":185,"openInterest":335,"open_interest":335,"iv":314,"implied_volatility":314,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"ORI   261016C00050000",0.11,76,0.000165,0.000216,-0.000103,0.000038,0.000002,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":324,"implied_volatility":324,"delta":345,"gamma":185,"theta":185,"vega":185,"rho":346,"in_the_money":77},"ORI   261016P00050000",10.8,13.2,-1,-0.01233,{"strike":348,"call":349,"put":354,"callItm":14,"putItm":77,"isAtm":14},55,{"contract_symbol":350,"symbol":350,"bid":185,"ask":351,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":314,"implied_volatility":314,"delta":352,"gamma":352,"theta":353,"vega":185,"rho":185,"in_the_money":14},"ORI   261016C00055000",1.2,0.000001,-0.000001,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":324,"implied_volatility":324,"delta":345,"gamma":185,"theta":185,"vega":185,"rho":358,"in_the_money":77},"ORI   261016P00055000",15.8,18.2,-0.013561,{"strike":360,"call":361,"put":363,"callItm":14,"putItm":77,"isAtm":14},60,{"contract_symbol":362,"symbol":362,"bid":185,"ask":351,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":314,"implied_volatility":314,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"ORI   261016C00060000",{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":324,"implied_volatility":324,"delta":345,"gamma":185,"theta":185,"vega":185,"rho":367,"in_the_money":77},"ORI   261016P00060000",20.5,23.5,-0.014796,"2026-10-08T00:23:48.277568+00:00"]