[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ORCZ":3,"homepage-market-summary":25,"stock-options-ORCZ":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ORCZ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Short ORCL Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},16.05,16.26,15.52,16.6,-0.55,-3.31,169988.748828,29.82,11.97,145970.91629794915,22.9,59,{"status":26,"indices":27,"watchlist":69,"sectors":91,"benchmarks":147},"success",[28,36,43,50,57,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":35},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":35},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":33,"is_up":11,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":15,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":35},"VIX","CBOE VIX",0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[92,97,102,108,113,118,123,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.53,202,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.24,54.01,{"name":103,"etf":104,"change":105,"price":106,"is_up":107},"Healthcare","XLV",-0.17,167.09,false,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":41,"price":126,"is_up":11},"Industrials","XLI",171.58,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.46,49.73,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.04,111.65,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":154,"name":155,"price":156,"change":130,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":163,"name":164,"price":165,"change":166,"is_up":107},"IWM","iShares Russell 2000",281.37,-0.71,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":116,"expiration_iv":116,"kpis":174,"expirations":178,"strikes":192,"updated_at":540,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":175,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":116},0,266,0.08,[179,180,184,188],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":181,"label":181,"type":171,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",45,"261120",{"date":185,"label":185,"type":171,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",73,"261218",{"date":189,"label":189,"type":171,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",164,"270319",[193,211,231,249,269,292,314,336,359,381,402,423,443,462,476,488,500,513,526],{"strike":194,"call":195,"put":202,"callItm":11,"putItm":107,"isAtm":107},8,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":200,"gamma":175,"theta":175,"vega":175,"rho":201,"in_the_money":11},"ORCZ  261016C00008000",7.5,8.6,0.8336,1,0.00219,{"contract_symbol":203,"symbol":203,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":107},"ORCZ  261016P00008000",0.4,1.2698,-0.000321,0.00035,-0.000198,0.000031,-0.000001,{"strike":212,"call":213,"put":222,"callItm":11,"putItm":107,"isAtm":107},9,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":11},"ORCZ  261016C00009000",6.5,7.6,0.99999,0.000021,-0.000005,0.000001,0.002464,{"contract_symbol":223,"symbol":223,"bid":175,"ask":204,"last":224,"change":175,"changePercent":9,"volume":175,"openInterest":225,"open_interest":225,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":107},"ORCZ  261016P00009000",0.45,3,-0.002168,0.002026,-0.001149,0.000181,-0.00001,{"strike":172,"call":232,"put":241,"callItm":11,"putItm":107,"isAtm":107},{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"ORCZ  261016C00010000",5.5,6.6,0.999759,0.000408,-0.0001,0.000024,0.002736,{"contract_symbol":242,"symbol":242,"bid":175,"ask":243,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":107},"ORCZ  261016P00010000",0.15,-0.009359,0.007469,-0.004236,0.000667,-0.000044,{"strike":250,"call":251,"put":260,"callItm":11,"putItm":107,"isAtm":107},11,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"ORCZ  261016C00011000",4.5,5.6,0.997439,0.003588,-0.000877,0.00021,0.002999,{"contract_symbol":261,"symbol":261,"bid":175,"ask":224,"last":262,"change":175,"changePercent":9,"volume":175,"openInterest":263,"open_interest":263,"iv":205,"implied_volatility":205,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":107},"ORCZ  261016P00011000",0.23,2,-0.028884,0.019578,-0.011104,0.001749,-0.000138,{"strike":270,"call":271,"put":282,"callItm":11,"putItm":107,"isAtm":107},12,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":175,"changePercent":9,"volume":175,"openInterest":276,"open_interest":276,"iv":199,"implied_volatility":199,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"ORCZ  261016C00012000",3.5,4.6,4.1,84,0.984936,0.017192,-0.004203,0.001008,0.003215,{"contract_symbol":283,"symbol":283,"bid":175,"ask":284,"last":285,"change":175,"changePercent":9,"volume":175,"openInterest":286,"open_interest":286,"iv":205,"implied_volatility":205,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":107},"ORCZ  261016P00012000",0.5,0.27,4,-0.068999,0.039429,-0.022364,0.003522,-0.000333,{"strike":293,"call":294,"put":304,"callItm":11,"putItm":107,"isAtm":107},13,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"ORCZ  261016C00013000",2.7,3.7,1.071,0.898134,0.062625,-0.025268,0.004718,0.003071,{"contract_symbol":305,"symbol":305,"bid":175,"ask":306,"last":307,"change":175,"changePercent":9,"volume":175,"openInterest":200,"open_interest":200,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":107},"ORCZ  261016P00013000",0.6,1.9,1.1187,-0.110386,0.063534,-0.027972,0.005,-0.000531,{"strike":315,"call":316,"put":326,"callItm":11,"putItm":107,"isAtm":11},14,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":273,"change":175,"changePercent":9,"volume":175,"openInterest":200,"open_interest":200,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"ORCZ  261016C00014000",1.85,2.8,1.0252,0.811414,0.099349,-0.036728,0.007164,0.002921,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":306,"change":175,"changePercent":9,"volume":175,"openInterest":286,"open_interest":286,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":107},"ORCZ  261016P00014000",0.05,0.7,1.11,-0.203527,0.096094,-0.041652,0.007503,-0.000994,{"strike":337,"call":338,"put":349,"callItm":11,"putItm":107,"isAtm":11},15,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":175,"changePercent":9,"volume":175,"openInterest":200,"open_interest":200,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"ORCZ  261016C00015000",1.15,2.05,1.6,0.9793,0.688257,0.136171,-0.045934,0.009379,0.002582,{"contract_symbol":350,"symbol":350,"bid":351,"ask":200,"last":352,"change":175,"changePercent":9,"volume":175,"openInterest":200,"open_interest":200,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":107},"ORCZ  261016P00015000",0.35,1.45,1.0916,-0.323469,0.124077,-0.052009,0.009527,-0.001604,{"strike":360,"call":361,"put":371,"callItm":11,"putItm":107,"isAtm":11},16,{"contract_symbol":362,"symbol":362,"bid":152,"ask":363,"last":364,"change":175,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"ORCZ  261016C00016000",1.25,2.4,0.8379,0.533006,0.178904,-0.044186,0.010544,0.002092,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":107},"ORCZ  261016P00016000",0.8,1.4,1.0567,-0.460915,0.14167,-0.055644,0.01053,-0.002324,{"strike":382,"call":383,"put":394,"callItm":107,"putItm":11,"isAtm":11},17,{"contract_symbol":384,"symbol":384,"bid":385,"ask":116,"last":386,"change":175,"changePercent":9,"volume":175,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":107},"ORCZ  261016C00017000",0.25,0.85,22,0.9102,0.376442,0.157271,-0.045832,0.010069,0.001493,{"contract_symbol":395,"symbol":395,"bid":340,"ask":263,"last":374,"change":175,"changePercent":9,"volume":175,"openInterest":200,"open_interest":200,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"ORCZ  261016P00017000",0.9227,-0.621157,0.155447,-0.046554,0.010089,-0.003153,{"strike":403,"call":404,"put":414,"callItm":107,"putItm":11,"isAtm":11},18,{"contract_symbol":405,"symbol":405,"bid":406,"ask":329,"last":204,"change":175,"changePercent":9,"volume":175,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":107},"ORCZ  261016C00018000",0.1,80,0.9551,0.256382,0.127131,-0.040791,0.00854,0.001026,{"contract_symbol":415,"symbol":415,"bid":318,"ask":416,"last":67,"change":175,"changePercent":9,"volume":175,"openInterest":200,"open_interest":200,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"ORCZ  261016P00018000",2.75,0.6582,-0.843728,0.137238,-0.020915,0.006354,-0.004279,{"strike":424,"call":425,"put":434,"callItm":107,"putItm":11,"isAtm":107},19,{"contract_symbol":426,"symbol":426,"bid":175,"ask":152,"last":204,"change":175,"changePercent":9,"volume":175,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":107},"ORCZ  261016C00019000",34,0.89,0.139922,0.094256,-0.026265,0.005901,0.000571,{"contract_symbol":435,"symbol":435,"bid":296,"ask":297,"last":436,"change":175,"changePercent":9,"volume":175,"openInterest":225,"open_interest":225,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"ORCZ  261016P00019000",1.97,0.4906,-0.979987,0.037231,-0.003152,0.001285,-0.005116,{"strike":444,"call":445,"put":453,"callItm":107,"putItm":11,"isAtm":107},20,{"contract_symbol":446,"symbol":446,"bid":175,"ask":284,"last":284,"change":175,"changePercent":9,"volume":175,"openInterest":444,"open_interest":444,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":107},"ORCZ  261016C00020000",0.9928,0.102935,0.068073,-0.0236,0.004754,0.000419,{"contract_symbol":454,"symbol":454,"bid":455,"ask":274,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"ORCZ  261016P00020000",3.6,0.3555,-0.999905,0.000399,-0.000018,0.00001,-0.005474,{"strike":463,"call":464,"put":471,"callItm":107,"putItm":11,"isAtm":107},21,{"contract_symbol":465,"symbol":465,"bid":175,"ask":224,"last":152,"change":175,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":447,"implied_volatility":447,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":107},"ORCZ  261016C00021000",0.059139,0.044733,-0.015509,0.003124,0.000242,{"contract_symbol":472,"symbol":472,"bid":253,"ask":234,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":456,"implied_volatility":456,"delta":473,"gamma":474,"theta":210,"vega":175,"rho":475,"in_the_money":11},"ORCZ  261016P00021000",-0.999997,0.000013,-0.005748,{"strike":387,"call":477,"put":484,"callItm":107,"putItm":11,"isAtm":107},{"contract_symbol":478,"symbol":478,"bid":175,"ask":224,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":447,"implied_volatility":447,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":107},"ORCZ  261016C00022000",0.0325,0.027611,-0.009573,0.001928,0.000134,{"contract_symbol":485,"symbol":485,"bid":234,"ask":215,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":456,"implied_volatility":456,"delta":486,"gamma":175,"theta":175,"vega":175,"rho":487,"in_the_money":11},"ORCZ  261016P00022000",-1,-0.006022,{"strike":489,"call":490,"put":497,"callItm":107,"putItm":11,"isAtm":107},23,{"contract_symbol":491,"symbol":491,"bid":175,"ask":204,"last":204,"change":175,"changePercent":9,"volume":175,"openInterest":225,"open_interest":225,"iv":447,"implied_volatility":447,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":107},"ORCZ  261016C00023000",0.017177,0.016154,-0.005601,0.001128,0.000071,{"contract_symbol":498,"symbol":498,"bid":215,"ask":197,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":456,"implied_volatility":456,"delta":486,"gamma":175,"theta":175,"vega":175,"rho":499,"in_the_money":11},"ORCZ  261016P00023000",-0.006296,{"strike":501,"call":502,"put":509,"callItm":107,"putItm":11,"isAtm":107},24,{"contract_symbol":503,"symbol":503,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":447,"implied_volatility":447,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":107},"ORCZ  261016C00024000",0.008774,0.009028,-0.00313,0.00063,0.000036,{"contract_symbol":510,"symbol":510,"bid":197,"ask":511,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":456,"implied_volatility":456,"delta":486,"gamma":175,"theta":175,"vega":175,"rho":512,"in_the_money":11},"ORCZ  261016P00024000",8.5,-0.00657,{"strike":514,"call":515,"put":522,"callItm":107,"putItm":11,"isAtm":107},25,{"contract_symbol":516,"symbol":516,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":447,"implied_volatility":447,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":107},"ORCZ  261016C00025000",0.004351,0.004851,-0.001682,0.000339,0.000018,{"contract_symbol":523,"symbol":523,"bid":511,"ask":524,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":456,"implied_volatility":456,"delta":486,"gamma":175,"theta":175,"vega":175,"rho":525,"in_the_money":11},"ORCZ  261016P00025000",9.5,-0.006843,{"strike":527,"call":528,"put":535,"callItm":107,"putItm":11,"isAtm":107},26,{"contract_symbol":529,"symbol":529,"bid":175,"ask":204,"last":406,"change":175,"changePercent":9,"volume":175,"openInterest":200,"open_interest":200,"iv":447,"implied_volatility":447,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":107},"ORCZ  261016C00026000",0.002103,0.00252,-0.000874,0.000176,0.000009,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":456,"implied_volatility":456,"delta":486,"gamma":175,"theta":175,"vega":175,"rho":539,"in_the_money":11},"ORCZ  261016P00026000",9.4,10.5,-0.007117,"2026-10-06T20:25:20.248262+00:00"]