[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ORCZ":3,"homepage-market-summary":25,"stock-historical-ORCZ":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ORCZ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Short ORCL Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},16.05,16.26,15.52,16.6,-0.55,-3.31,169988.748828,29.82,11.97,145970.91629794915,22.9,59,{"status":26,"indices":27,"watchlist":69,"sectors":91,"benchmarks":147},"success",[28,36,43,50,57,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":35},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":35},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":33,"is_up":11,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":15,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":35},"VIX","CBOE VIX",0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[92,97,102,108,113,118,123,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.53,202,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.24,54.01,{"name":103,"etf":104,"change":105,"price":106,"is_up":107},"Healthcare","XLV",-0.17,167.09,false,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":41,"price":126,"is_up":11},"Industrials","XLI",171.58,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.46,49.73,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.04,111.65,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":154,"name":155,"price":156,"change":130,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":163,"name":164,"price":165,"change":166,"is_up":107},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":24,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":20,"period_low":21,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},145971,8612284.061579,-30.95,"2026-07-15",[176,179,187,198,209,219,229,240,251,262,273,283,294,304,314,324,335,346,357,368,379,389,399,408,417,426,437,447,458,468,479,488,497,507,518,529,540,549,560,570,579,590,599,609,620,630,640,651,662,673,682,692,701,712,723,734,745,755,765],{"date":5,"open":14,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":177,"vwap":178},753,15.8753,{"date":35,"open":180,"high":16,"low":181,"close":16,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},16.41,15.61,0.01,0.06,124882.667007,595,16.0549,{"date":188,"open":189,"high":190,"low":191,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-02",16.64,17.1,15.95,16.59,-1.05,-5.95,206649.042264,1217,16.5685,{"date":199,"open":200,"high":201,"low":202,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-10-01",17.36,18.389,17.28,17.64,-0.2,-1.12,146918.836049,975,17.8022,{"date":210,"open":211,"high":212,"low":213,"close":214,"change":215,"percent_change":89,"volume":216,"transactions":217,"vwap":218},"2026-09-30",18,18.4703,17.6,17.84,0.09,153377.8677,875,18.0023,{"date":220,"open":221,"high":221,"low":222,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-29",19.23,16.08,17.75,-1.46,-7.6,466118.356374,3095,17.2353,{"date":230,"open":231,"high":232,"low":233,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-28",19.27,19.49,18.46,19.21,1.12,6.19,194515.05677,1305,19.0118,{"date":241,"open":242,"high":243,"low":244,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-25",17.78,18.13,17.12,18.09,0.62,3.55,151105.18436,1018,17.7704,{"date":252,"open":253,"high":254,"low":255,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-24",18.07,18.81,17.288465,17.47,1.15,7.05,411007.869028,2058,17.8757,{"date":263,"open":264,"high":265,"low":266,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-23",15.8583,16.34,15.67,16.32,0.88,5.7,72595.4179,463,15.974,{"date":274,"open":275,"high":276,"low":277,"close":276,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-22",14.83,15.44,14.5,-0.005,-0.03,123869.0929,863,15.1355,{"date":284,"open":285,"high":286,"low":287,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-21",15.49,15.959,15.172,15.445,-0.165,-1.06,98913.4469,477,15.4997,{"date":295,"open":296,"high":297,"low":298,"close":181,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-09-18",15.17,16.31,15.1,0.5365,3.56,175974.594988,698,15.7644,{"date":305,"open":306,"high":222,"low":307,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-09-17",15.94,14.76,15.0735,-1.7665,-10.49,375420.255,1806,15.1764,{"date":315,"open":213,"high":316,"low":317,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-09-16",17.8,16,16.84,-0.64,-3.66,228188.696925,952,16.7274,{"date":325,"open":326,"high":327,"low":328,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":333,"vwap":334},"2026-09-15",16.73,17.585,16.5319,17.48,0.9316,5.63,186502.521139,872,17.0678,{"date":336,"open":337,"high":338,"low":339,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-09-14",17.11,17.25,16.3957,16.5484,1.1884,7.74,290219.278437,1149,16.7061,{"date":347,"open":348,"high":349,"low":350,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-11",12.625,15.415,12.36,15.36,0.5,3.36,999520.798599,3152,14.0501,{"date":358,"open":359,"high":360,"low":361,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-09-10",13.99,14.93,13.809184,14.86,1.44,10.73,910108.535961,3839,13.602,{"date":369,"open":370,"high":371,"low":372,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-09-09",13.115,13.605,12.96,13.42,0.15,1.13,110898.735641,589,13.2754,{"date":380,"open":381,"high":382,"low":21,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":387,"vwap":388},"2026-09-08",12.34,13.48,13.27,-0.63,-4.53,271834.680399,1353,12.9056,{"date":390,"open":391,"high":392,"low":391,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":397,"vwap":398},"2026-09-04",13.76,14.3,13.9,-0.95,-6.4,138257.522597,780,14.0428,{"date":400,"open":267,"high":267,"low":401,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":406,"vwap":407},"2026-09-03",14.27,14.85,-1.91,-11.4,151338.5863,629,15.0325,{"date":409,"open":245,"high":245,"low":410,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":415,"vwap":416},"2026-09-02",16.5,16.76,-1.11,-6.21,145941.246154,569,16.9048,{"date":418,"open":419,"high":211,"low":419,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-09-01",16.93,17.87,1.84,11.48,22768.399541,276,17.6601,{"date":427,"open":428,"high":429,"low":430,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-08-31",16.2263,16.25,15.72,16.03,0.27,1.71,6105.5403,100,16.0377,{"date":438,"open":439,"high":440,"low":439,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-28",15.15,15.9863,15.76,0.2,1.29,14344.3713,166,15.6104,{"date":448,"open":449,"high":450,"low":451,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":456,"vwap":457},"2026-08-27",15.4,16.43,15.19,15.56,-0.615,-3.8,23256.4448,215,15.8778,{"date":459,"open":460,"high":460,"low":461,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-08-26",16.78,15.62,16.175,-1.055,-6.12,132653.2113,586,16.1043,{"date":469,"open":470,"high":471,"low":472,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":477,"vwap":478},"2026-08-25",17.52,17.62,16.91,17.23,-0.52,-2.93,25145.5253,181,17.0834,{"date":480,"open":481,"high":482,"low":481,"close":223,"change":483,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-08-24",17.22,17.97,0.95,5.65,49905.331784,387,17.6807,{"date":489,"open":203,"high":203,"low":490,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":495,"vwap":496},"2026-08-21",16.4,16.8,-1.16,-6.46,79443.673135,368,16.8198,{"date":498,"open":499,"high":500,"low":337,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":505,"vwap":506},"2026-08-20",17.44,18.169,17.96,0.43,2.45,48353.273468,311,17.7712,{"date":508,"open":509,"high":510,"low":511,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-08-19",17.79,19.04,17.025,17.53,-0.29,-1.63,161677.243431,793,18.0652,{"date":519,"open":520,"high":521,"low":522,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":527,"vwap":528},"2026-08-18",17.74,17.855,17.0262,17.82,0.989,5.88,100420.445236,564,17.6156,{"date":530,"open":531,"high":532,"low":533,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":538,"vwap":539},"2026-08-17",16.3203,17.13,16.11,16.831,0.721,4.48,66847.040494,378,16.66,{"date":541,"open":298,"high":542,"low":543,"close":533,"change":544,"percent_change":545,"volume":546,"transactions":547,"vwap":548},"2026-08-14",16.35,15.081,1.1458,7.66,128609.303027,444,15.6608,{"date":550,"open":551,"high":552,"low":553,"close":554,"change":555,"percent_change":556,"volume":557,"transactions":558,"vwap":559},"2026-08-13",15.31,15.58,14.52,14.9642,-0.6963,-4.45,271012.068587,1164,15.0897,{"date":561,"open":562,"high":491,"low":563,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":568,"vwap":569},"2026-08-12",15.75,15.2694,15.6605,-1.7895,-10.26,90919.757399,548,15.9174,{"date":571,"open":13,"high":572,"low":13,"close":573,"change":574,"percent_change":575,"volume":576,"transactions":577,"vwap":578},"2026-08-11",17.6599,17.45,1.2886,7.97,109735.292623,587,17.2756,{"date":580,"open":581,"high":582,"low":583,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":588,"vwap":589},"2026-08-10",16.87,17.2,15.9901,16.1614,-0.9686,-5.65,96083.633,576,16.4998,{"date":591,"open":592,"high":593,"low":532,"close":532,"change":594,"percent_change":595,"volume":596,"transactions":597,"vwap":598},"2026-08-07",17.72,18.3,-0.92,-5.1,67596.5875,669,17.5697,{"date":600,"open":601,"high":602,"low":603,"close":604,"change":82,"percent_change":605,"volume":606,"transactions":607,"vwap":608},"2026-08-06",18.9,18.92,17.29,18.05,1.23,59919.571336,397,18.0082,{"date":610,"open":611,"high":612,"low":613,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":618,"vwap":619},"2026-08-05",17.68,18.2,17.5462,17.83,0.3376,1.93,61510.378,493,17.8204,{"date":621,"open":622,"high":622,"low":623,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":628,"vwap":629},"2026-08-04",18.73,16.74,17.4924,-0.9076,-4.93,82070.1495,924,17.5815,{"date":631,"open":632,"high":632,"low":633,"close":634,"change":635,"percent_change":636,"volume":637,"transactions":638,"vwap":639},"2026-08-03",21.84,18.11,18.4,-4.3068,-18.97,82493.453404,645,19.259,{"date":641,"open":642,"high":643,"low":644,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":649,"vwap":650},"2026-07-31",22.64,23.9043,22.29,22.7068,-0.8432,-3.58,29266.295271,341,23.092,{"date":652,"open":653,"high":654,"low":655,"close":656,"change":657,"percent_change":658,"volume":659,"transactions":660,"vwap":661},"2026-07-30",26.1441,26.245,23.2614,23.55,-4.6075,-16.36,47585.844792,476,24.3417,{"date":663,"open":664,"high":665,"low":666,"close":667,"change":668,"percent_change":669,"volume":670,"transactions":671,"vwap":672},"2026-07-29",27.15,28.81,26.6317,28.1575,0.9575,3.52,50514.3202,417,27.723,{"date":674,"open":675,"high":676,"low":677,"close":678,"change":182,"percent_change":145,"volume":679,"transactions":680,"vwap":681},"2026-07-28",27.97,29.62,26.31,27.2,44551.1342,532,28.3736,{"date":683,"open":684,"high":684,"low":685,"close":686,"change":687,"percent_change":688,"volume":689,"transactions":690,"vwap":691},"2026-07-27",28.72,26.2042,27.19,-2.63,-8.82,73868.8013,657,27.0394,{"date":693,"open":694,"high":20,"low":695,"close":20,"change":696,"percent_change":697,"volume":698,"transactions":699,"vwap":700},"2026-07-24",26.63,26.44,2.355,8.57,100438.496174,737,28.5582,{"date":702,"open":703,"high":704,"low":705,"close":706,"change":707,"percent_change":708,"volume":709,"transactions":710,"vwap":711},"2026-07-23",26.33,27.5551,25.6661,27.465,2.345,9.34,30119.166906,321,26.6443,{"date":713,"open":714,"high":715,"low":716,"close":717,"change":718,"percent_change":719,"volume":720,"transactions":721,"vwap":722},"2026-07-22",24.8,25.57,24.07,25.12,0.56,2.28,23963.2147,322,24.9192,{"date":724,"open":725,"high":726,"low":727,"close":728,"change":729,"percent_change":730,"volume":731,"transactions":732,"vwap":733},"2026-07-21",26.7,26.86,24.54,24.56,-2.5853,-9.52,34582.9647,499,25.54,{"date":735,"open":736,"high":737,"low":738,"close":739,"change":740,"percent_change":741,"volume":742,"transactions":743,"vwap":744},"2026-07-20",26.19,27.625,25.63,27.1453,1.9971,7.94,31089.979527,401,26.749,{"date":746,"open":747,"high":747,"low":748,"close":749,"change":750,"percent_change":751,"volume":752,"transactions":753,"vwap":754},"2026-07-17",27.1,24.7698,25.1482,-0.9251,-3.55,35201.5703,448,26.1909,{"date":756,"open":727,"high":757,"low":758,"close":759,"change":760,"percent_change":761,"volume":762,"transactions":763,"vwap":764},"2026-07-16",26.16,24.46,26.0733,2.8299,12.18,23042.259824,306,25.3766,{"date":174,"open":766,"high":767,"low":768,"close":769,"change":770,"percent_change":771,"volume":772,"transactions":773,"vwap":774},24.01,24.5699,23.05,23.2434,-0.7666,-3.19,3042.281,52,24.0668]