[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ORCX":3,"homepage-market-summary":25,"stock-options-ORCX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ORCX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2X Long ORCL ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},20.33,20.01,20.96,19.77,0.56,2.83,1397183.329161,154.95,13.71,2340845.962565254,4.7,417,{"status":26,"indices":27,"watchlist":70,"sectors":92,"benchmarks":148},"success",[28,36,43,50,57,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":35},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":35},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":33,"is_up":11,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":35},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,109,114,119,124,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":106,"price":107,"is_up":108},"Healthcare","XLV",-0.17,167.09,false,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":41,"price":127,"is_up":11},"Industrials","XLI",171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":164,"name":165,"price":166,"change":167,"is_up":108},"IWM","iShares Russell 2000",281.37,-0.71,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":117,"expiration_iv":117,"kpis":175,"expirations":179,"strikes":201,"updated_at":681,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":117},439,6240,0.76,[180,181,185,189,193,197],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",45,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",73,"261218",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",164,"270319",{"date":194,"label":194,"type":172,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2028-01-21",472,"280121",{"date":198,"label":198,"type":172,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2029-01-19",836,"290119",[202,226,243,267,292,317,340,366,392,418,442,467,490,516,539,563,587,609,631,649,665],{"strike":203,"call":204,"put":214,"callItm":11,"putItm":108,"isAtm":108},11,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":209,"changePercent":9,"volume":209,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":209,"theta":209,"vega":209,"rho":213,"in_the_money":11},"ORCX  261016C00011000",8.8,9.9,9.15,0,8,0.6284,1,0.00301,{"contract_symbol":215,"symbol":215,"bid":209,"ask":216,"last":146,"change":217,"changePercent":9,"volume":218,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":108},"ORCX  261016P00011000",0.15,-0.01,2,5,1.5045,-0.004607,0.002649,-0.003412,0.000453,-0.000028,{"strike":227,"call":228,"put":234,"callItm":11,"putItm":108,"isAtm":108},12,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":209,"changePercent":9,"volume":209,"openInterest":212,"open_interest":212,"iv":211,"implied_volatility":211,"delta":212,"gamma":209,"theta":209,"vega":209,"rho":233,"in_the_money":11},"ORCX  261016C00012000",7.8,8.9,6.9,0.003284,{"contract_symbol":235,"symbol":235,"bid":209,"ask":216,"last":236,"change":237,"changePercent":9,"volume":212,"openInterest":203,"open_interest":203,"iv":220,"implied_volatility":220,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":108},"ORCX  261016P00012000",0.09,0.03,-0.012085,0.006192,-0.007978,0.00106,-0.000074,{"strike":244,"call":245,"put":257,"callItm":11,"putItm":108,"isAtm":108},13,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":209,"changePercent":9,"volume":209,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"ORCX  261016C00013000",6.8,7.9,6.1,31,0.6287,0.999994,0.000013,-0.000003,0.000001,0.003558,{"contract_symbol":258,"symbol":258,"bid":209,"ask":259,"last":260,"change":209,"changePercent":9,"volume":209,"openInterest":261,"open_interest":261,"iv":220,"implied_volatility":220,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":108},"ORCX  261016P00013000",0.35,0.07,54,-0.026629,0.012141,-0.015641,0.002078,-0.000164,{"strike":268,"call":269,"put":280,"callItm":11,"putItm":108,"isAtm":108},14,{"contract_symbol":270,"symbol":270,"bid":271,"ask":232,"last":272,"change":209,"changePercent":9,"volume":209,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"ORCX  261016C00014000",5.8,6.35,28,0.5454,0.999987,0.00003,-0.000005,0.000002,0.003831,{"contract_symbol":281,"symbol":281,"bid":209,"ask":282,"last":283,"change":284,"changePercent":9,"volume":218,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":108},"ORCX  261016P00014000",0.2,0.1,0.01,97,1.3259,-0.034091,0.016907,-0.016917,0.002551,-0.000208,{"strike":293,"call":294,"put":306,"callItm":11,"putItm":108,"isAtm":108},15,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":209,"changePercent":9,"volume":209,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"ORCX  261016C00015000",4.8,5.9,4.5,179,0.8541,0.987563,0.011183,-0.004643,0.001087,0.004032,{"contract_symbol":307,"symbol":307,"bid":308,"ask":216,"last":260,"change":309,"changePercent":9,"volume":310,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":256,"rho":316,"in_the_money":108},"ORCX  261016P00015000",0.05,-0.03,16,197,1.2121,-0.051423,0.025794,-0.02157,-0.000313,{"strike":310,"call":318,"put":329,"callItm":11,"putItm":108,"isAtm":108},{"contract_symbol":319,"symbol":319,"bid":320,"ask":219,"last":321,"change":209,"changePercent":9,"volume":209,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"ORCX  261016C00016000",3.9,4,7,0.9917,0.940607,0.035328,-0.019775,0.003986,0.004022,{"contract_symbol":330,"symbol":330,"bid":283,"ask":331,"last":216,"change":209,"changePercent":9,"volume":332,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":108},"ORCX  261016P00016000",0.25,18,193,1.0929,-0.076157,0.038848,-0.02641,0.004831,-0.000462,{"strike":341,"call":342,"put":354,"callItm":11,"putItm":108,"isAtm":108},17,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":321,"change":346,"changePercent":9,"volume":321,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"ORCX  261016C00017000",3,4.1,1.25,402,0.9899,0.883417,0.058698,-0.032736,0.006611,0.003946,{"contract_symbol":355,"symbol":355,"bid":283,"ask":356,"last":357,"change":358,"changePercent":9,"volume":359,"openInterest":299,"open_interest":299,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":108},"ORCX  261016P00017000",0.3,0.23,-0.04,34,1.0152,-0.121669,0.058989,-0.0346,0.006814,-0.00074,{"strike":332,"call":367,"put":379,"callItm":11,"putItm":108,"isAtm":11},{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":344,"change":371,"changePercent":9,"volume":322,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"ORCX  261016C00018000",2.2,3.2,0.31,107,0.9353,0.811421,0.08562,-0.042626,0.009111,0.003777,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":381,"change":383,"changePercent":9,"volume":384,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":108},"ORCX  261016P00018000",0.4,0.5,-0.16,30,377,1.015,-0.204276,0.082813,-0.048557,0.009564,-0.001257,{"strike":393,"call":394,"put":406,"callItm":11,"putItm":108,"isAtm":11},19,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":369,"change":331,"changePercent":9,"volume":398,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"ORCX  261016C00019000",1.55,2.5,22,89,0.9718,0.69832,0.106338,-0.057154,0.011758,0.003329,{"contract_symbol":407,"symbol":407,"bid":153,"ask":408,"last":409,"change":410,"changePercent":9,"volume":384,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":108},"ORCX  261016P00019000",0.8,0.65,-0.25,332,0.9565,-0.29968,0.107711,-0.056087,0.011722,-0.001855,{"strike":419,"call":420,"put":431,"callItm":11,"putItm":108,"isAtm":11},20,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":89,"change":96,"changePercent":9,"volume":344,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"ORCX  261016C00020000",1.35,1.85,359,1.0679,0.57834,0.108607,-0.070494,0.013197,0.002783,{"contract_symbol":432,"symbol":432,"bid":212,"ask":346,"last":55,"change":433,"changePercent":9,"volume":434,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":108},"ORCX  261016P00020000",-0.4,43,507,0.8995,-0.419104,0.128777,-0.059297,0.013179,-0.002616,{"strike":443,"call":444,"put":454,"callItm":108,"putItm":11,"isAtm":11},21,{"contract_symbol":445,"symbol":445,"bid":117,"ask":446,"last":112,"change":83,"changePercent":9,"volume":332,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":108},"ORCX  261016C00021000",1.5,277,1.0768,0.469545,0.109516,-0.072271,0.013418,0.002296,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":458,"change":459,"changePercent":9,"volume":344,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"ORCX  261016P00021000",1.45,2.15,1.6,-0.94,94,1.016,-0.536391,0.115924,-0.068105,0.013401,-0.003462,{"strike":398,"call":468,"put":479,"callItm":108,"putItm":11,"isAtm":11},{"contract_symbol":469,"symbol":469,"bid":409,"ask":470,"last":470,"change":216,"changePercent":9,"volume":471,"openInterest":472,"open_interest":472,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":108},"ORCX  261016C00022000",0.85,33,271,1.0372,0.360498,0.106985,-0.065503,0.012625,0.001797,{"contract_symbol":480,"symbol":480,"bid":423,"ask":481,"last":369,"change":482,"changePercent":9,"volume":321,"openInterest":483,"open_interest":483,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"ORCX  261016P00022000",2.85,-0.65,66,1.0708,-0.633241,0.104232,-0.06802,0.012699,-0.0042,{"strike":491,"call":492,"put":505,"callItm":108,"putItm":11,"isAtm":108},23,{"contract_symbol":493,"symbol":493,"bid":381,"ask":494,"last":495,"change":496,"changePercent":9,"volume":497,"openInterest":498,"open_interest":498,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":108},"ORCX  261016C00023000",0.75,0.6,0.13,60,121,1.0781,0.278883,0.092385,-0.061117,0.011333,0.001399,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":344,"change":209,"changePercent":9,"volume":218,"openInterest":509,"open_interest":509,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":11},"ORCX  261016P00023000",2.65,3.7,80,1.0678,-0.723594,0.092873,-0.060268,0.011283,-0.004906,{"strike":517,"call":518,"put":529,"callItm":108,"putItm":11,"isAtm":108},24,{"contract_symbol":519,"symbol":519,"bid":331,"ask":409,"last":381,"change":520,"changePercent":9,"volume":521,"openInterest":522,"open_interest":522,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":108},"ORCX  261016C00024000",-0.05,32,261,1.1199,0.215573,0.077468,-0.055298,0.009871,0.001086,{"contract_symbol":530,"symbol":530,"bid":531,"ask":298,"last":508,"change":532,"changePercent":9,"volume":212,"openInterest":398,"open_interest":398,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":11},"ORCX  261016P00024000",3.5,-0.53,0.9582,-0.828718,0.078672,-0.041109,0.008577,-0.005688,{"strike":540,"call":541,"put":552,"callItm":108,"putItm":11,"isAtm":108},25,{"contract_symbol":542,"symbol":542,"bid":283,"ask":356,"last":356,"change":543,"changePercent":9,"volume":544,"openInterest":545,"open_interest":545,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":108},"ORCX  261016C00025000",0.08,37,494,1.1158,0.155768,0.063521,-0.045007,0.008064,0.000792,{"contract_symbol":553,"symbol":553,"bid":554,"ask":219,"last":296,"change":555,"changePercent":9,"volume":218,"openInterest":556,"open_interest":556,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":11},"ORCX  261016P00025000",4.4,-0.22,29,0.728,-0.948682,0.042878,-0.012934,0.003552,-0.006569,{"strike":564,"call":565,"put":574,"callItm":108,"putItm":11,"isAtm":108},26,{"contract_symbol":566,"symbol":566,"bid":283,"ask":356,"last":282,"change":209,"changePercent":9,"volume":310,"openInterest":567,"open_interest":567,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":108},"ORCX  261016C00026000",111,1.0965,0.105796,0.049432,-0.033826,0.006167,0.000543,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":578,"change":579,"changePercent":9,"volume":212,"openInterest":580,"open_interest":580,"iv":581,"implied_volatility":581,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":11},"ORCX  261016P00026000",5.2,6.4,5.7,-1.25,6,0.3754,-0.999948,0.000168,-0.000013,0.000007,-0.007115,{"strike":588,"call":589,"put":598,"callItm":108,"putItm":11,"isAtm":108},27,{"contract_symbol":590,"symbol":590,"bid":209,"ask":216,"last":216,"change":209,"changePercent":9,"volume":580,"openInterest":591,"open_interest":591,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":108},"ORCX  261016C00027000",109,1.0697,0.067039,0.03599,-0.02344,0.004381,0.000347,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":602,"change":209,"changePercent":9,"volume":209,"openInterest":212,"open_interest":212,"iv":603,"implied_volatility":603,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":11},"ORCX  261016P00027000",6.2,7.3,4.85,0.4237,-0.999964,0.000105,-0.000011,0.000005,-0.007389,{"strike":273,"call":610,"put":620,"callItm":108,"putItm":11,"isAtm":108},{"contract_symbol":611,"symbol":611,"bid":209,"ask":153,"last":283,"change":612,"changePercent":9,"volume":212,"openInterest":613,"open_interest":613,"iv":614,"implied_volatility":614,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":108},"ORCX  261016C00028000",-0.45,273,1.1312,0.054665,0.029013,-0.02113,0.003734,0.000282,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":624,"change":209,"changePercent":9,"volume":209,"openInterest":344,"open_interest":344,"iv":625,"implied_volatility":625,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":11},"ORCX  261016P00028000",7.2,8.3,7.75,0.4643,-0.999978,0.000059,-0.000007,0.000003,-0.007663,{"strike":556,"call":632,"put":640,"callItm":108,"putItm":11,"isAtm":108},{"contract_symbol":633,"symbol":633,"bid":209,"ask":216,"last":260,"change":209,"changePercent":9,"volume":209,"openInterest":634,"open_interest":634,"iv":614,"implied_volatility":614,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":108},"ORCX  261016C00029000",130,0.036829,0.021113,-0.015377,0.002717,0.000191,{"contract_symbol":641,"symbol":641,"bid":642,"ask":643,"last":644,"change":209,"changePercent":9,"volume":209,"openInterest":212,"open_interest":212,"iv":625,"implied_volatility":625,"delta":645,"gamma":646,"theta":647,"vega":209,"rho":648,"in_the_money":11},"ORCX  261016P00029000",8.2,9.3,9,-0.999997,0.000008,-0.000001,-0.007937,{"strike":384,"call":650,"put":658,"callItm":108,"putItm":11,"isAtm":108},{"contract_symbol":651,"symbol":651,"bid":209,"ask":382,"last":308,"change":209,"changePercent":9,"volume":209,"openInterest":652,"open_interest":652,"iv":614,"implied_volatility":614,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":108},"ORCX  261016C00030000",276,0.024426,0.015021,-0.01094,0.001933,0.000127,{"contract_symbol":659,"symbol":659,"bid":660,"ask":661,"last":662,"change":209,"changePercent":9,"volume":209,"openInterest":268,"open_interest":268,"iv":625,"implied_volatility":625,"delta":663,"gamma":255,"theta":209,"vega":209,"rho":664,"in_the_money":11},"ORCX  261016P00030000",9.2,10.3,12.44,-1,-0.00821,{"strike":250,"call":666,"put":675,"callItm":108,"putItm":11,"isAtm":108},{"contract_symbol":667,"symbol":667,"bid":209,"ask":259,"last":308,"change":668,"changePercent":9,"volume":203,"openInterest":669,"open_interest":669,"iv":614,"implied_volatility":614,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":108},"ORCX  261016C00031000",-0.07,437,0.015972,0.010475,-0.007629,0.001348,0.000084,{"contract_symbol":676,"symbol":676,"bid":677,"ask":678,"last":679,"change":209,"changePercent":9,"volume":209,"openInterest":212,"open_interest":212,"iv":625,"implied_volatility":625,"delta":663,"gamma":209,"theta":209,"vega":209,"rho":680,"in_the_money":11},"ORCX  261016P00031000",10.1,11.3,10.72,-0.008484,"2026-10-06T20:25:55.079150+00:00"]