[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ORCX":3,"homepage-market-summary":25,"stock-news-ORCX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ORCX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2X Long ORCL ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},20.33,20.01,20.96,19.77,0.56,2.83,1397183.329161,154.95,13.71,2340845.962565254,4.7,417,{"status":26,"indices":27,"watchlist":70,"sectors":92,"benchmarks":148},"success",[28,36,43,50,57,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":35},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":35},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":33,"is_up":11,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":35},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,109,114,119,124,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":106,"price":107,"is_up":108},"Healthcare","XLV",-0.17,167.09,false,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":41,"price":127,"is_up":11},"Industrials","XLI",171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":164,"name":165,"price":166,"change":167,"is_up":108},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":169,"articles":170},7,[171,177,182,188,193,198,204],{"title":172,"link":173,"pubDate":174,"description":175,"source":176},"ORCX Oct 2026 26.000 call (ORCX261016C00026000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9yN2pmUHBqVTBhV0VaV0lvY19BZGhNQlZMdk4tZGNDQzROeDR2S0FMV3J1SnNtOTF4ZGxYaFFSUFdZMDBZWVFMVFNXQU1LcERzcnB1YVR6dXJnaDNJdkdaSkZQVHZUQQ?oc=5","Thu, 01 Oct 2026 23:08:32 GMT","ORCX Oct 2026 26.000 call (ORCX261016C00026000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":178,"link":179,"pubDate":180,"description":181,"source":176},"ORCX Dec 2026 11.000 put (ORCX261218P00011000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9teGRXQ0tYWHNqVXlRazY3TlBPUWVGWUJRTl9vdWNOWm9OYTFhdTd5WXJmWGpoSlFJaTM1TnFYc2g0dmU1THktdnloS2QyZEU1N0UteWxjb2kwWXlMN1NBNjlvanZGdw?oc=5","Tue, 06 Oct 2026 08:44:20 GMT","ORCX Dec 2026 11.000 put (ORCX261218P00011000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Leverage Shares 2X Long NBIS Daily ETF (NBIG) Chart and Price History 2026 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYkFVX3lxTFA3dVRCVkRUWDBKRFpoSi0ySDF3Rmtmb05fM3oxNDhnTW9HdFFGQ1I5VjJNOFJzcVhfSGRiMG15c0Y4Yi04MXIyTVNjSGZCaXA0WWtLaVY1VDVXMF9lR0dXY1Fn?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","Leverage Shares 2X Long NBIS Daily ETF (NBIG) Chart and Price History 2026 MarketBeat","MarketBeat",{"title":189,"link":190,"pubDate":191,"description":192,"source":176},"ORCX Jan 2028 33.000 call (ORCX280121C00033000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE1laDFnNnd6c2tuaDNLOEp5M2hNSDZWSnhqY2ZXWFBVLWNSTE5rXzdJcXI4dXAyWE44Z3ZOMHRMMTJDcVhlSmE5RHZpaHNuLTdRQ3NROEVBZlRUbi1UZzc0QWlFMXdkUk9MVEphNVZB?oc=5","Tue, 29 Sep 2026 14:19:04 GMT","ORCX Jan 2028 33.000 call (ORCX280121C00033000) Interactive Stock Chart Yahoo! Finance Canada",{"title":194,"link":195,"pubDate":196,"description":197,"source":176},"ORCX Nov 2026 20.000 put (ORCX261120P00020000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE93a052eWx4NmxmSHlFajJhYkNUVGJtanA5XzBDVFllSnluSXBjTDMyOHRWYXZHZWlaMHFTelUyZUJEdzNuOU52QzY5d01VRWwwTGZTNmpYbUdSbS14Wm5SdDdKcHdqUURPeGNCcXR3?oc=5","Tue, 06 Oct 2026 10:19:18 GMT","ORCX Nov 2026 20.000 put (ORCX261120P00020000) Interactive Stock Chart Yahoo! Finance Canada",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"ORCX Nov 2026 13.000 call (ORCX261120C00013000) stock historical prices and data - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMicEFVX3lxTFBmNzJRZlBYYjByS1kySW1xY0xrRUdfU01nQXZGbnFpVlF0S2FKVnVqdGg2VjU2UWd1ZDlIblNIdV9jWFJpNzdGR1M1WGUtN3Z6WUtTT2llQm4za3hfU1FFb3pOS3FCamJ6MG94Rkc2N3Q?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","ORCX Nov 2026 13.000 call (ORCX261120C00013000) stock historical prices and data Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"ORCX261016P00017000 interactive stock chart | ORCX Oct 2026 17.000 put stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE5aUmRPMTNnazVWVmtTODVyY0daT3A3OWhTT09fOUJHS1dPcjVja1g0bjN0d202d3luSmJLMjlCLTVtV0VkQUxMOWlzTjlZcFpjTU1aLUZ4bVJYTUJlOE1QOUx6X2U?oc=5","Sun, 04 Oct 2026 07:12:52 GMT","ORCX261016P00017000 interactive stock chart | ORCX Oct 2026 17.000 put stock Yahoo Finance Australia","Yahoo Finance Australia"]