[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ORCU":3,"homepage-market-summary":30,"stock-options-ORCU":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ORCU","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily ORCL Bull 2X ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0006,0.14104,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},7.28,7.19,7.49,7.17,7.05,0.23,3.26,4027339.918394,27.615,4.9,2462342.6035471773,10.5,220,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":40},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":40},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":40},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":11,"sparkline":67,"date":40},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":40},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,114,119,124,129,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":113},"Healthcare","XLV",-0.17,167.09,false,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":46,"price":132,"is_up":11},"Industrials","XLI",171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,168],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":169,"name":170,"price":171,"change":172,"is_up":113},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":541,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":22,"implied_volatility":180},634,6256,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",136,"270219",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",227,"270521",[199,215,231,246,267,290,317,344,370,392,414,437,455,473,488,505,517,529],{"strike":200,"call":201,"put":210,"callItm":11,"putItm":113,"isAtm":113},1,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":200,"gamma":206,"theta":206,"vega":206,"rho":209,"in_the_money":11},"ORCU  261016C00001000",5.9,6.7,6.1,0,3,0.9248,0.000274,{"contract_symbol":211,"symbol":211,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":206,"gamma":214,"theta":206,"vega":206,"rho":206,"in_the_money":113},"ORCU  261016P00001000",0.05,2.5258,0.000001,{"strike":216,"call":217,"put":223,"callItm":11,"putItm":113,"isAtm":113},2,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":206,"changePercent":9,"volume":206,"openInterest":216,"open_interest":216,"iv":208,"implied_volatility":208,"delta":200,"gamma":206,"theta":206,"vega":206,"rho":222,"in_the_money":11},"ORCU  261016C00002000",4.8,5.7,5.24,0.000547,{"contract_symbol":224,"symbol":224,"bid":206,"ask":225,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":113},"ORCU  261016P00002000",0.35,-0.000475,0.000556,-0.000258,0.00002,-0.000001,{"strike":207,"call":232,"put":238,"callItm":11,"putItm":113,"isAtm":113},{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":234,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":236,"implied_volatility":236,"delta":200,"gamma":206,"theta":206,"vega":206,"rho":237,"in_the_money":11},"ORCU  261016C00003000",3.9,4.7,0.9249,0.000821,{"contract_symbol":239,"symbol":239,"bid":206,"ask":225,"last":225,"change":206,"changePercent":9,"volume":206,"openInterest":178,"open_interest":178,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":113},"ORCU  261016P00003000",2.5265,-0.009803,0.008599,-0.003993,0.000316,-0.000023,{"strike":247,"call":248,"put":259,"callItm":11,"putItm":113,"isAtm":113},4,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":206,"changePercent":9,"volume":178,"openInterest":253,"open_interest":253,"iv":208,"implied_volatility":208,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"ORCU  261016C00004000",2.85,3.7,3.3,31,0.999968,0.00012,-0.000007,0.000002,0.001094,{"contract_symbol":260,"symbol":260,"bid":206,"ask":225,"last":151,"change":206,"changePercent":9,"volume":206,"openInterest":261,"open_interest":261,"iv":213,"implied_volatility":213,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":113},"ORCU  261016P00004000",5,-0.049913,0.033821,-0.015697,0.001242,-0.00012,{"strike":261,"call":268,"put":280,"callItm":11,"putItm":113,"isAtm":11},{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":206,"changePercent":9,"volume":206,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"ORCU  261016C00005000",1.9,2.6,2.2,167,1.1295,0.982653,0.031498,-0.002923,0.000517,0.001331,{"contract_symbol":281,"symbol":281,"bid":206,"ask":225,"last":282,"change":206,"changePercent":9,"volume":206,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":113},"ORCU  261016P00005000",0.25,12,1.8377,-0.08187,0.068279,-0.016776,0.001824,-0.000189,{"strike":291,"call":292,"put":304,"callItm":11,"putItm":113,"isAtm":11},6,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":151,"changePercent":9,"volume":216,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"ORCU  261016C00006000",0.95,1.7,1.29,164,0.9572,0.904778,0.146701,-0.009779,0.002041,0.001436,{"contract_symbol":305,"symbol":305,"bid":212,"ask":306,"last":307,"change":308,"changePercent":9,"volume":309,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":113},"ORCU  261016P00006000",0.15,0.1,-0.02,54,323,1.2353,-0.145624,0.15348,-0.017038,0.002756,-0.000324,{"strike":318,"call":319,"put":331,"callItm":11,"putItm":113,"isAtm":11},7,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":158,"change":206,"changePercent":9,"volume":323,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"ORCU  261016C00007000",0.6,0.75,40,653,1.0377,0.6264,0.302714,-0.023717,0.004566,0.001072,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":225,"change":335,"changePercent":9,"volume":336,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":113},"ORCU  261016P00007000",0.3,0.4,-0.4,41,1019,0.9982,-0.371289,0.314095,-0.022767,0.004557,-0.000833,{"strike":345,"call":346,"put":357,"callItm":113,"putItm":11,"isAtm":11},8,{"contract_symbol":347,"symbol":347,"bid":348,"ask":282,"last":282,"change":151,"changePercent":9,"volume":349,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":113},"ORCU  261016C00008000",0.2,455,2078,0.9817,0.311633,0.298743,-0.020947,0.004263,0.000562,{"contract_symbol":358,"symbol":358,"bid":321,"ask":359,"last":360,"change":361,"changePercent":9,"volume":362,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"ORCU  261016P00008000",1.35,0.85,-0.12,23,213,1.0183,-0.679983,0.29129,-0.021974,0.004312,-0.001614,{"strike":371,"call":372,"put":381,"callItm":113,"putItm":11,"isAtm":11},9,{"contract_symbol":373,"symbol":373,"bid":212,"ask":307,"last":307,"change":206,"changePercent":9,"volume":207,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":113},"ORCU  261016C00009000",805,0.9905,0.114204,0.16174,-0.011544,0.002329,0.000211,{"contract_symbol":382,"symbol":382,"bid":383,"ask":272,"last":384,"change":206,"changePercent":9,"volume":206,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"ORCU  261016P00009000",1.45,2.8,39,1.1258,-0.850505,0.171384,-0.015804,0.002805,-0.00219,{"strike":178,"call":393,"put":402,"callItm":113,"putItm":11,"isAtm":113},{"contract_symbol":394,"symbol":394,"bid":206,"ask":212,"last":212,"change":308,"changePercent":9,"volume":291,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":113},"ORCU  261016C00010000",564,1.0464,0.040947,0.069612,-0.005546,0.001059,0.000076,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":206,"changePercent":9,"volume":206,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"ORCU  261016P00010000",2.4,3.2,2.35,16,1.2541,-0.922233,0.096237,-0.011011,0.001754,-0.002594,{"strike":415,"call":416,"put":426,"callItm":113,"putItm":11,"isAtm":113},11,{"contract_symbol":417,"symbol":417,"bid":206,"ask":212,"last":418,"change":206,"changePercent":9,"volume":206,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":113},"ORCU  261016C00011000",0.06,33,1.2187,0.026172,0.041332,-0.004466,0.000732,0.000048,{"contract_symbol":427,"symbol":427,"bid":252,"ask":428,"last":429,"change":206,"changePercent":9,"volume":206,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"ORCU  261016P00011000",4.2,3.4,20,1.1441,-0.98122,0.033274,-0.003168,0.000553,-0.002974,{"strike":283,"call":438,"put":445,"callItm":113,"putItm":11,"isAtm":113},{"contract_symbol":439,"symbol":439,"bid":206,"ask":225,"last":307,"change":206,"changePercent":9,"volume":206,"openInterest":309,"open_interest":309,"iv":420,"implied_volatility":420,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":113},"ORCU  261016C00012000",0.008846,0.016295,-0.001761,0.000289,0.000017,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"ORCU  261016P00012000",4.3,5.2,1.1373,-0.994701,0.011104,-0.001045,0.000184,-0.003272,{"strike":456,"call":457,"put":465,"callItm":113,"putItm":11,"isAtm":113},13,{"contract_symbol":458,"symbol":458,"bid":206,"ask":225,"last":459,"change":206,"changePercent":9,"volume":206,"openInterest":200,"open_interest":200,"iv":420,"implied_volatility":420,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":113},"ORCU  261016C00013000",0.5,0.00281,0.005871,-0.000634,0.000104,0.000005,{"contract_symbol":466,"symbol":466,"bid":448,"ask":467,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":449,"implied_volatility":449,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"ORCU  261016P00013000",6.2,-0.998565,0.003419,-0.000322,0.000057,-0.003553,{"strike":474,"call":475,"put":481,"callItm":113,"putItm":11,"isAtm":113},14,{"contract_symbol":476,"symbol":476,"bid":206,"ask":348,"last":53,"change":206,"changePercent":9,"volume":206,"openInterest":283,"open_interest":283,"iv":420,"implied_volatility":420,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":257,"in_the_money":113},"ORCU  261016C00014000",0.000854,0.001982,-0.000214,0.000035,{"contract_symbol":482,"symbol":482,"bid":467,"ask":483,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":431,"implied_volatility":431,"delta":484,"gamma":485,"theta":486,"vega":444,"rho":487,"in_the_money":11},"ORCU  261016P00014000",7.1,-0.999602,0.001043,-0.000099,-0.003829,{"strike":489,"call":490,"put":497,"callItm":113,"putItm":11,"isAtm":113},15,{"contract_symbol":491,"symbol":491,"bid":206,"ask":348,"last":492,"change":206,"changePercent":9,"volume":206,"openInterest":362,"open_interest":362,"iv":420,"implied_volatility":420,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":206,"in_the_money":113},"ORCU  261016C00015000",0.28,0.000252,0.000639,-0.000069,0.000011,{"contract_symbol":498,"symbol":498,"bid":483,"ask":499,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":449,"implied_volatility":449,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"ORCU  261016P00015000",8.1,-0.999909,0.000265,-0.000025,0.000004,-0.004103,{"strike":407,"call":506,"put":511,"callItm":113,"putItm":11,"isAtm":113},{"contract_symbol":507,"symbol":507,"bid":206,"ask":225,"last":282,"change":206,"changePercent":9,"volume":206,"openInterest":345,"open_interest":345,"iv":420,"implied_volatility":420,"delta":508,"gamma":509,"theta":510,"vega":503,"rho":206,"in_the_money":113},"ORCU  261016C00016000",0.000073,0.000199,-0.000022,{"contract_symbol":512,"symbol":512,"bid":499,"ask":513,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":449,"implied_volatility":449,"delta":514,"gamma":515,"theta":256,"vega":214,"rho":516,"in_the_money":11},"ORCU  261016P00016000",9.1,-0.999978,0.000069,-0.004376,{"strike":518,"call":519,"put":523,"callItm":113,"putItm":11,"isAtm":113},17,{"contract_symbol":520,"symbol":520,"bid":206,"ask":225,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":420,"implied_volatility":420,"delta":521,"gamma":522,"theta":256,"vega":214,"rho":206,"in_the_money":113},"ORCU  261016C00017000",0.000021,0.000061,{"contract_symbol":524,"symbol":524,"bid":371,"ask":525,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":431,"implied_volatility":431,"delta":526,"gamma":229,"theta":527,"vega":206,"rho":528,"in_the_money":11},"ORCU  261016P00017000",10.2,-0.999994,-0.000002,-0.00465,{"strike":530,"call":531,"put":535,"callItm":113,"putItm":11,"isAtm":113},18,{"contract_symbol":532,"symbol":532,"bid":206,"ask":212,"last":225,"change":206,"changePercent":9,"volume":206,"openInterest":200,"open_interest":200,"iv":420,"implied_volatility":420,"delta":533,"gamma":534,"theta":527,"vega":206,"rho":206,"in_the_money":113},"ORCU  261016C00018000",0.000006,0.000018,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":449,"implied_volatility":449,"delta":539,"gamma":503,"theta":206,"vega":206,"rho":540,"in_the_money":11},"ORCU  261016P00018000",9.9,11.2,-0.999999,-0.004924,"2026-10-06T20:25:27.691011+00:00"]