[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ORC":3,"homepage-market-summary":26,"stock-options-ORC":167},{"ticker":4,"date":5,"profile":6,"quote":11},"ORC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Orchid Island Capital, Inc.","NYSE",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":15,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},5.23,5.41,5.47,5.22,5.43,-0.2,-3.68,10313209.692272,31444,5.2984,77,1027512.4981000011,0,3428,{"status":27,"indices":28,"watchlist":70,"sectors":92,"benchmarks":147},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":17,"is_up":84,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":35},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":35},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":35},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":84},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":84},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":178,"strikes":192,"updated_at":316,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1,{"total_volume":24,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":174},3715,0.24,[179,180,184,188],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":181,"label":181,"type":171,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",50,"261120",{"date":185,"label":185,"type":171,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-01-15",106,"270115",{"date":189,"label":189,"type":171,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-04-16",197,"270416",[193,214,237,260,282,300],{"strike":194,"call":195,"put":203,"callItm":35,"putItm":84,"isAtm":84},2.5,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":199,"change":24,"changePercent":9,"volume":24,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":174,"gamma":24,"theta":24,"vega":24,"rho":202,"in_the_money":35},"ORC   261016C00002500",2.3,3.5,2.9,3,0.5018,0.000993,{"contract_symbol":204,"symbol":204,"bid":24,"ask":205,"last":206,"change":24,"changePercent":9,"volume":24,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":84},"ORC   261016P00002500",0.2,0.06,2,1.9845,-0.01927,0.022639,-0.003351,0.00049,-0.000047,{"strike":215,"call":216,"put":227,"callItm":35,"putItm":84,"isAtm":35},5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":218,"change":24,"changePercent":9,"volume":24,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":35},"ORC   261016C00005000",0.25,0.4,94,0.4663,0.70919,0.703947,-0.005754,0.003579,0.001343,{"contract_symbol":228,"symbol":228,"bid":24,"ask":229,"last":68,"change":24,"changePercent":9,"volume":24,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":84},"ORC   261016P00005000",0.1,591,0.3001,-0.207835,0.9142,-0.003094,0.002991,-0.000447,{"strike":238,"call":239,"put":248,"callItm":84,"putItm":35,"isAtm":35},7.5,{"contract_symbol":240,"symbol":240,"bid":24,"ask":68,"last":161,"change":24,"changePercent":9,"volume":24,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":84},"ORC   261016C00007500",2667,0.942,0.034643,0.077905,-0.002598,0.0008,0.000067,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":24,"changePercent":9,"volume":24,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":35},"ORC   261016P00007500",2.15,2.35,2.25,105,0.7934,-0.985708,0.043854,-0.001038,0.000379,-0.00295,{"strike":261,"call":262,"put":271,"callItm":84,"putItm":35,"isAtm":84},10,{"contract_symbol":263,"symbol":263,"bid":24,"ask":68,"last":161,"change":24,"changePercent":9,"volume":24,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":84},"ORC   261016C00010000",205,1.4999,0.022063,0.033594,-0.002841,0.000549,0.000041,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":273,"change":24,"changePercent":9,"volume":24,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":35},"ORC   261016P00010000",4.5,5.5,22,0.9514,-0.99954,0.001655,-0.000056,0.000017,-0.00397,{"strike":283,"call":284,"put":292,"callItm":84,"putItm":35,"isAtm":84},12.5,{"contract_symbol":285,"symbol":285,"bid":24,"ask":68,"last":49,"change":24,"changePercent":9,"volume":24,"openInterest":286,"open_interest":286,"iv":265,"implied_volatility":265,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":84},"ORC   261016C00012500",24,0.002894,0.005656,-0.000478,0.000092,0.000006,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":24,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":276,"implied_volatility":276,"delta":297,"gamma":280,"theta":298,"vega":24,"rho":299,"in_the_money":35},"ORC   261016P00012500",6.4,7.9,6.88,-0.999996,-0.000001,-0.004963,{"strike":172,"call":301,"put":309,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":302,"symbol":302,"bid":24,"ask":68,"last":303,"change":24,"changePercent":9,"volume":24,"openInterest":207,"open_interest":207,"iv":265,"implied_volatility":265,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":84},"ORC   261016C00015000",0.02,0.000376,0.000872,-0.000074,0.000014,0.000001,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":24,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":276,"implied_volatility":276,"delta":314,"gamma":24,"theta":24,"vega":24,"rho":315,"in_the_money":35},"ORC   261016P00015000",8.9,10.4,8.45,-1,-0.005956,"2026-10-02T08:42:03.493978+00:00"]