[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ORBX":3,"homepage-market-summary":25,"stock-options-ORBX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ORBX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Space Tech ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},44.47,44.16,45.305,43.6136,0.8564,1.96,38065.438449,79.72,37.88,57820.53281932231,15.8,121,{"status":26,"indices":27,"watchlist":70,"sectors":92,"benchmarks":148},"success",[28,36,43,50,57,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":35},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":35},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":33,"is_up":11,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":35},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,109,114,119,124,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":106,"price":107,"is_up":108},"Healthcare","XLV",-0.17,167.09,false,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":41,"price":127,"is_up":11},"Industrials","XLI",171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":164,"name":165,"price":166,"change":167,"is_up":108},"IWM","iShares Russell 2000",281.37,-0.71,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":641,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},1,36,1.4,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",45,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",73,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",164,"270319",[195,217,236,254,272,292,313,335,358,380,401,420,438,457,474,492,509,527,544,562,580,597,614,629],{"strike":196,"call":197,"put":208,"callItm":11,"putItm":108,"isAtm":108},35,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"ORBX  261016C00035000",8.3,11.1,0,0.586,0.99472,0.003502,-0.003282,0.001123,0.009538,{"contract_symbol":209,"symbol":209,"bid":201,"ask":210,"last":175,"change":201,"changePercent":9,"volume":201,"openInterest":177,"open_interest":177,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":108},"ORBX  261016P00035000",0.75,0.6046,-0.00654,0.004104,-0.004094,0.001357,-0.000083,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":108,"isAtm":108},37,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"ORBX  261016C00037000",6.6,9,0.976401,0.012846,-0.01204,0.004118,0.009853,{"contract_symbol":229,"symbol":229,"bid":201,"ask":210,"last":230,"change":201,"changePercent":9,"volume":201,"openInterest":177,"open_interest":177,"iv":211,"implied_volatility":211,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":108},"ORBX  261016P00037000",0.4,-0.02701,0.013944,-0.013908,0.004612,-0.000344,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":108,"isAtm":108},38,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"ORBX  261016C00038000",5.8,8.1,0.956349,0.021338,-0.019999,0.006841,0.009871,{"contract_symbol":248,"symbol":248,"bid":201,"ask":210,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":211,"implied_volatility":211,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":108},"ORBX  261016P00038000",-0.048418,0.02248,-0.022424,0.007435,-0.000619,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":108,"isAtm":108},39,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"ORBX  261016C00039000",4.8,7,0.925381,0.032532,-0.03049,0.01043,0.009747,{"contract_symbol":266,"symbol":266,"bid":201,"ask":210,"last":175,"change":201,"changePercent":9,"volume":201,"openInterest":177,"open_interest":177,"iv":211,"implied_volatility":211,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":108},"ORBX  261016P00039000",-0.080605,0.033437,-0.033352,0.011059,-0.001034,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":108,"isAtm":108},40,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"ORBX  261016C00040000",3.9,6.2,0.881282,0.045803,-0.042928,0.014684,0.00945,{"contract_symbol":284,"symbol":284,"bid":201,"ask":210,"last":285,"change":201,"changePercent":9,"volume":201,"openInterest":286,"open_interest":286,"iv":211,"implied_volatility":211,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":108},"ORBX  261016P00040000",1.99,4,-0.125441,0.04615,-0.046033,0.015263,-0.001617,{"strike":293,"call":294,"put":305,"callItm":11,"putItm":108,"isAtm":108},41,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":201,"changePercent":9,"volume":201,"openInterest":299,"open_interest":299,"iv":202,"implied_volatility":202,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"ORBX  261016C00041000",3.1,5.1,2.8,3,0.823051,0.05989,-0.056132,0.0192,0.008964,{"contract_symbol":306,"symbol":306,"bid":201,"ask":307,"last":179,"change":201,"changePercent":9,"volume":201,"openInterest":177,"open_interest":177,"iv":211,"implied_volatility":211,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":108},"ORBX  261016P00041000",2,-0.183623,0.059418,-0.059269,0.019652,-0.002379,{"strike":314,"call":315,"put":325,"callItm":11,"putItm":108,"isAtm":11},42,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"ORBX  261016C00042000",1.55,4.4,0.5749,0.754941,0.073944,-0.066689,0.023255,0.008345,{"contract_symbol":326,"symbol":326,"bid":201,"ask":307,"last":327,"change":201,"changePercent":9,"volume":201,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":108},"ORBX  261016P00042000",3.43,5,0.621,-0.259066,0.07049,-0.074183,0.023947,-0.003382,{"strike":336,"call":337,"put":347,"callItm":11,"putItm":108,"isAtm":11},43,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"ORBX  261016C00043000",1.7,3.7,0.585,0.668938,0.083797,-0.078278,0.026821,0.00747,{"contract_symbol":348,"symbol":348,"bid":349,"ask":307,"last":350,"change":351,"changePercent":9,"volume":177,"openInterest":201,"open_interest":201,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":108},"ORBX  261016P00043000",0.35,0.72,-2.23,0.6036,-0.334851,0.081583,-0.08113,0.026942,-0.00439,{"strike":359,"call":360,"put":370,"callItm":11,"putItm":108,"isAtm":11},44,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":307,"change":201,"changePercent":9,"volume":201,"openInterest":177,"open_interest":177,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"ORBX  261016C00044000",1.1,2.95,0.5712,0.580156,0.092514,-0.082382,0.02891,0.006555,{"contract_symbol":371,"symbol":371,"bid":153,"ask":372,"last":373,"change":201,"changePercent":9,"volume":201,"openInterest":177,"open_interest":177,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":108},"ORBX  261016P00044000",2.1,1.6,0.5769,-0.420256,0.091625,-0.083216,0.028916,-0.005529,{"strike":184,"call":381,"put":391,"callItm":108,"putItm":11,"isAtm":11},{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":55,"change":201,"changePercent":9,"volume":201,"openInterest":328,"open_interest":328,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":108},"ORBX  261016C00045000",0.65,2.15,0.5265,0.481686,0.102339,-0.077418,0.029477,0.00552,{"contract_symbol":392,"symbol":392,"bid":362,"ask":393,"last":394,"change":201,"changePercent":9,"volume":201,"openInterest":259,"open_interest":259,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"ORBX  261016P00045000",2.65,5.54,0.5709,-0.514071,0.094418,-0.083985,0.029489,-0.006812,{"strike":402,"call":403,"put":411,"callItm":108,"putItm":11,"isAtm":11},46,{"contract_symbol":404,"symbol":404,"bid":201,"ask":307,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":108},"ORBX  261016C00046000",0.4474,0.357626,0.112784,-0.061625,0.027608,0.00417,{"contract_symbol":412,"symbol":412,"bid":317,"ask":413,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"ORBX  261016P00046000",3.4,0.5342,-0.615003,0.096749,-0.07534,0.028273,-0.008184,{"strike":421,"call":422,"put":430,"callItm":108,"putItm":11,"isAtm":108},47,{"contract_symbol":423,"symbol":423,"bid":201,"ask":393,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":108},"ORBX  261016C00047000",0.4212,0.241856,0.100217,-0.048513,0.02309,0.002845,{"contract_symbol":431,"symbol":431,"bid":372,"ask":286,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"ORBX  261016P00047000",0.454,-0.740366,0.096531,-0.054294,0.023974,-0.009855,{"strike":439,"call":440,"put":449,"callItm":108,"putItm":11,"isAtm":108},48,{"contract_symbol":441,"symbol":441,"bid":201,"ask":210,"last":442,"change":201,"changePercent":9,"volume":201,"openInterest":307,"open_interest":307,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":108},"ORBX  261016C00048000",0.89,0.4211,0.158143,0.077514,-0.037522,0.017859,0.001869,{"contract_symbol":450,"symbol":450,"bid":393,"ask":451,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":432,"implied_volatility":432,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"ORBX  261016P00048000",5.3,-0.82237,0.077498,-0.043589,0.019247,-0.011081,{"strike":458,"call":459,"put":466,"callItm":108,"putItm":11,"isAtm":108},49,{"contract_symbol":460,"symbol":460,"bid":201,"ask":307,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":443,"implied_volatility":443,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":108},"ORBX  261016C00049000",0.0972,0.05518,-0.026711,0.012714,0.001153,{"contract_symbol":467,"symbol":467,"bid":468,"ask":240,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":432,"implied_volatility":432,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"ORBX  261016P00049000",3.6,-0.884662,0.057928,-0.032581,0.014387,-0.012083,{"strike":475,"call":476,"put":483,"callItm":108,"putItm":11,"isAtm":108},50,{"contract_symbol":477,"symbol":477,"bid":201,"ask":210,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":424,"implied_volatility":424,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":108},"ORBX  261016C00050000",0.056228,0.036339,-0.017591,0.008372,0.000669,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":432,"implied_volatility":432,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"ORBX  261016P00050000",4.3,6.9,-0.928848,0.040492,-0.022775,0.010056,-0.012877,{"strike":493,"call":494,"put":501,"callItm":108,"putItm":11,"isAtm":108},51,{"contract_symbol":495,"symbol":495,"bid":201,"ask":210,"last":41,"change":201,"changePercent":9,"volume":201,"openInterest":299,"open_interest":299,"iv":443,"implied_volatility":443,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":108},"ORBX  261016C00051000",0.030666,0.022244,-0.010767,0.005125,0.000366,{"contract_symbol":502,"symbol":502,"bid":297,"ask":503,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":432,"implied_volatility":432,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":11},"ORBX  261016P00051000",7.7,-0.958238,0.026578,-0.014948,0.006601,-0.013499,{"strike":510,"call":511,"put":518,"callItm":108,"putItm":11,"isAtm":108},52,{"contract_symbol":512,"symbol":512,"bid":201,"ask":210,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":443,"implied_volatility":443,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":108},"ORBX  261016C00052000",0.0158,0.012712,-0.006153,0.002929,0.000189,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":432,"implied_volatility":432,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"ORBX  261016P00052000",5.9,8.8,-0.976639,0.016442,-0.009248,0.004084,-0.013991,{"strike":528,"call":529,"put":536,"callItm":108,"putItm":11,"isAtm":108},53,{"contract_symbol":530,"symbol":530,"bid":201,"ask":210,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":443,"implied_volatility":443,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":108},"ORBX  261016C00053000",0.007708,0.00681,-0.003297,0.001569,0.000092,{"contract_symbol":537,"symbol":537,"bid":259,"ask":538,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":432,"implied_volatility":432,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":11},"ORBX  261016P00053000",9.8,-0.987523,0.009622,-0.005412,0.00239,-0.014395,{"strike":545,"call":546,"put":553,"callItm":108,"putItm":11,"isAtm":108},54,{"contract_symbol":547,"symbol":547,"bid":201,"ask":210,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":443,"implied_volatility":443,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":108},"ORBX  261016C00054000",0.003568,0.003433,-0.001662,0.000791,0.000043,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":432,"implied_volatility":432,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":11},"ORBX  261016P00054000",7.9,10.8,-0.993625,0.005343,-0.003005,0.001327,-0.014742,{"strike":563,"call":564,"put":571,"callItm":108,"putItm":11,"isAtm":108},55,{"contract_symbol":565,"symbol":565,"bid":201,"ask":210,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":443,"implied_volatility":443,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":108},"ORBX  261016C00055000",0.001571,0.001634,-0.000791,0.000377,0.000019,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":432,"implied_volatility":432,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":11},"ORBX  261016P00055000",8.9,11.8,-0.996878,0.002825,-0.001589,0.000702,-0.015055,{"strike":581,"call":582,"put":589,"callItm":108,"putItm":11,"isAtm":108},56,{"contract_symbol":583,"symbol":583,"bid":201,"ask":210,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":443,"implied_volatility":443,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":108},"ORBX  261016C00056000",0.00066,0.000737,-0.000357,0.00017,0.000008,{"contract_symbol":590,"symbol":590,"bid":538,"ask":591,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":432,"implied_volatility":432,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":11},"ORBX  261016P00056000",12.8,-0.998532,0.001425,-0.000802,0.000354,-0.01535,{"strike":598,"call":599,"put":606,"callItm":108,"putItm":11,"isAtm":108},57,{"contract_symbol":600,"symbol":600,"bid":201,"ask":210,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":424,"implied_volatility":424,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":108},"ORBX  261016C00057000",0.000265,0.000316,-0.000153,0.000073,0.000003,{"contract_symbol":607,"symbol":607,"bid":556,"ask":608,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":432,"implied_volatility":432,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":11},"ORBX  261016P00057000",13.8,-0.999335,0.000688,-0.000387,0.000171,-0.015633,{"strike":615,"call":616,"put":621,"callItm":108,"putItm":11,"isAtm":108},60,{"contract_symbol":617,"symbol":617,"bid":201,"ask":153,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":443,"implied_volatility":443,"delta":618,"gamma":570,"theta":619,"vega":620,"rho":201,"in_the_money":108},"ORBX  261016C00060000",0.000013,-0.000009,0.000004,{"contract_symbol":622,"symbol":622,"bid":608,"ask":623,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":432,"implied_volatility":432,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":11},"ORBX  261016P00060000",16.8,-0.99995,0.000061,-0.000034,0.000015,-0.016464,{"strike":630,"call":631,"put":634,"callItm":108,"putItm":11,"isAtm":108},65,{"contract_symbol":632,"symbol":632,"bid":201,"ask":633,"last":633,"change":201,"changePercent":9,"volume":201,"openInterest":177,"open_interest":177,"iv":443,"implied_volatility":443,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":108},"ORBX  261016C00065000",0.15,{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":432,"implied_volatility":432,"delta":638,"gamma":639,"theta":201,"vega":201,"rho":640,"in_the_money":11},"ORBX  261016P00065000",18.8,21.8,-1,0.000001,-0.017837,"2026-10-06T19:37:17.668506+00:00"]