[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ORAC":3,"homepage-market-summary":25,"stock-historical-ORAC":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ORAC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi ORCL 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":13,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},21.6,21.79,22.125,20.92,0.68,3.25,3453.206404,29.07,7.16,18200.766841542856,65.9,70,{"status":26,"indices":27,"watchlist":70,"sectors":92,"benchmarks":148},"success",[28,36,43,50,57,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":35},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":35},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":33,"is_up":11,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":35},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,109,114,119,124,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":106,"price":107,"is_up":108},"Healthcare","XLV",-0.17,167.09,false,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":41,"price":127,"is_up":11},"Industrials","XLI",171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":164,"name":165,"price":166,"change":167,"is_up":108},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":24,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":20,"period_low":21,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},18201,1274053.678908,193.88,"2026-06-29",[177,180,188,199,210,220,229,239,249,260,270,280,290,300,309,319,329,340,351,361,372,381,391,401,410,420,429,439,447,457,465,472,479,487,498,507,517,526,536,546,553,561,570,579,589,599,609,618,628,638,648,659,668,677,686,693,701,710,720,729,739,747,754,763,771,779,785,792,799,807],{"date":5,"open":14,"high":15,"low":13,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":178,"vwap":179},64,21.9151,{"date":35,"open":181,"high":182,"low":16,"close":16,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},21.8504,21.96,-0.1088,-0.52,15090.340778,169,21.649,{"date":189,"open":190,"high":191,"low":192,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-10-02",20.888,21.65,20.81,21.0288,1.2888,6.53,3204.493747,94,21.131,{"date":200,"open":201,"high":202,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-10-01",20.33,20.35,19.28,19.74,0.1208,0.62,3311.7916,108,19.6136,{"date":211,"open":212,"high":212,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-30",19.83,19.515,19.6192,-0.2108,-1.06,4553.22285,71,19.6658,{"date":221,"open":222,"high":223,"low":222,"close":212,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-29",18.66,21.095,1.5236,8.32,12813.002398,149,20.3657,{"date":230,"open":231,"high":231,"low":232,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-28",18.69,18.11,18.3064,-1.3208,-6.73,5151.48122,115,18.3884,{"date":240,"open":241,"high":242,"low":243,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":247,"vwap":248},"2026-09-25",19.893171,20.15,19.6272,-0.7862,-3.85,6328.907058,92,19.9951,{"date":250,"open":251,"high":252,"low":253,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-24",19.99,20.47,18.6199,20.4134,-1.4066,-6.45,18133.183356,207,19.7099,{"date":261,"open":262,"high":263,"low":264,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-09-23",22.12,22.62,21.82,-1.4007,-6.03,2860.69582,136,22.332,{"date":271,"open":272,"high":272,"low":273,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-22",24.25,23.2176,23.2207,0.2507,1.09,4796.393271,81,23.6863,{"date":281,"open":282,"high":283,"low":282,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-21",22.56,23.49,22.97,0.1289,0.56,3907.215802,101,23.0077,{"date":291,"open":292,"high":293,"low":262,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-18",22.22,23,22.8411,-0.9084,-3.82,8189.680701,120,22.9064,{"date":301,"open":293,"high":302,"low":293,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-09-17",24,23.7495,2.2123,10.27,13170.314065,122,23.4795,{"date":310,"open":311,"high":312,"low":311,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-16",20.52,22.475,21.5372,0.7901,3.81,7903.787359,117,21.9247,{"date":320,"open":321,"high":322,"low":323,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-15",21.41,21.74,20.7471,-1.1229,-5.13,4703.969118,125,21.2176,{"date":330,"open":331,"high":332,"low":333,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-14",21.61,22.73,21.2,21.87,-2.1399,-8.91,19664.412547,211,21.7134,{"date":341,"open":342,"high":343,"low":344,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":349,"vwap":350},"2026-09-11",26.02,28.41,24.005,24.0099,-0.9401,-3.77,51080.5885,446,25.3807,{"date":352,"open":353,"high":353,"low":354,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":359,"vwap":360},"2026-09-10",27.6,24.7645,24.95,-2.6869,-9.72,24900.503273,338,26.1194,{"date":362,"open":363,"high":364,"low":365,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-09-09",28,28.44,27.2819,27.6369,-0.233,-0.84,2962.0297,74,27.9223,{"date":373,"open":20,"high":20,"low":374,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":379,"vwap":380},"2026-09-08",27.65,27.8699,1.2794,4.81,8019.275379,126,28.3693,{"date":382,"open":383,"high":383,"low":384,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":389,"vwap":390},"2026-09-04",26.61,26.2199,26.5905,1.278,5.05,1788.081491,63,26.4095,{"date":392,"open":393,"high":394,"low":393,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":399,"vwap":400},"2026-09-03",24.06,25.94,25.3125,2.6624,11.75,6474.633986,76,24.7659,{"date":402,"open":403,"high":404,"low":403,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":408,"vwap":409},"2026-09-02",21.86,22.6501,1.4254,6.72,1353.442546,40,22.2537,{"date":411,"open":412,"high":412,"low":413,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":418,"vwap":419},"2026-09-01",22.26,21.025,21.2247,-2.6953,-11.27,1590.0297,54,21.5918,{"date":421,"open":422,"high":423,"low":422,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":427,"vwap":428},"2026-08-31",23.55,23.92,-0.5061,-2.07,1180.825792,46,23.856,{"date":430,"open":431,"high":432,"low":433,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-08-28",25,25.105,24.4261,-0.258,-1.05,493.2387,27,24.9025,{"date":440,"open":441,"high":442,"low":441,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":408,"vwap":446},"2026-08-27",23.9,24.6841,0.8053,3.37,1269.409712,24.33,{"date":448,"open":449,"high":450,"low":451,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":389,"vwap":456},"2026-08-26",24.161,24.51,23.28,23.8788,1.3764,6.12,4217.931327,23.7623,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-08-25",22.5024,0.6388,2.92,245.074045,30,22.5814,{"date":466,"open":467,"high":467,"low":467,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":293,"vwap":471},"2026-08-24",21.8636,-1.3508,-5.82,320.0297,22.046,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":437,"vwap":478},"2026-08-21",23.2144,1.5567,7.19,154.0297,22.8568,{"date":480,"open":481,"high":481,"low":481,"close":481,"change":482,"percent_change":483,"volume":484,"transactions":485,"vwap":486},"2026-08-20",21.6577,-0.7001,-3.13,257.622603,36,21.706,{"date":488,"open":489,"high":490,"low":491,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":496,"vwap":497},"2026-08-19",21.05,22.91,20.565,22.3578,0.4165,1.9,2727.299662,75,21.7865,{"date":499,"open":500,"high":500,"low":501,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":505,"vwap":506},"2026-08-18",22.28,21.9413,-1.3757,-5.9,1260.366607,60,22.2429,{"date":508,"open":509,"high":510,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-08-17",23.33,23.73,23.317,-1.033,-4.24,1552.912669,43,23.7742,{"date":518,"open":519,"high":519,"low":520,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":370,"vwap":525},"2026-08-14",25.78,24.22,24.35,-2.1024,-7.95,2489.915948,24.7272,{"date":527,"open":528,"high":529,"low":530,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":515,"vwap":535},"2026-08-13",26.16,27.245,25.84,26.4524,1.099,4.33,968.5445,26.4915,{"date":537,"open":538,"high":539,"low":540,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":515,"vwap":545},"2026-08-12",24.5804,26.05,24.1,25.3534,2.2673,9.82,3015.86814,24.7804,{"date":547,"open":548,"high":548,"low":548,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":463,"vwap":552},"2026-08-11",23.0861,-1.8939,-7.58,417,23.1842,{"date":554,"open":393,"high":555,"low":393,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":389,"vwap":560},"2026-08-10",25.0218,24.98,1.5131,6.45,3167,24.3587,{"date":562,"open":563,"high":564,"low":563,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":568,"vwap":569},"2026-08-07",22.81,23.4669,0.9346,4.15,1209,34,23.2283,{"date":571,"open":572,"high":573,"low":572,"close":574,"change":575,"percent_change":576,"volume":577,"transactions":408,"vwap":578},"2026-08-06",21.18,22.57,22.5323,-0.3343,-1.46,1353.055037,22.2172,{"date":580,"open":581,"high":581,"low":582,"close":583,"change":584,"percent_change":585,"volume":586,"transactions":587,"vwap":588},"2026-08-05",23.58,22.445,22.8666,-0.4027,-1.73,6668.060328,107,22.7967,{"date":590,"open":591,"high":592,"low":593,"close":594,"change":595,"percent_change":387,"volume":596,"transactions":597,"vwap":598},"2026-08-04",22.61,23.91,22.5417,23.2693,1.1193,7517.901094,145,23.2855,{"date":600,"open":601,"high":602,"low":601,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":607,"vwap":608},"2026-08-03",19.07,22.35,22.15,3.5211,18.9,15158.570382,116,21.0752,{"date":610,"open":611,"high":611,"low":612,"close":613,"change":614,"percent_change":615,"volume":616,"transactions":485,"vwap":617},"2026-07-31",19,17.87,18.6289,0.6088,3.38,1829,18.432,{"date":619,"open":620,"high":621,"low":620,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":626,"vwap":627},"2026-07-30",16.48,18.0899,18.0201,2.559,16.55,7220.459148,69,17.0773,{"date":629,"open":630,"high":631,"low":632,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":636,"vwap":637},"2026-07-29",15.69,16.02,15.4611,-0.6556,-4.07,2724.242134,44,15.6821,{"date":639,"open":640,"high":641,"low":642,"close":643,"change":644,"percent_change":33,"volume":645,"transactions":646,"vwap":647},"2026-07-28",15.55,16.39,14.67,16.1167,0.1053,4962.432803,83,15.2654,{"date":649,"open":650,"high":651,"low":652,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":657,"vwap":658},"2026-07-27",15.35,16.3,15.31,16.0114,1.2377,8.38,6272.446253,66,15.9722,{"date":660,"open":661,"high":662,"low":663,"close":663,"change":664,"percent_change":665,"volume":666,"transactions":197,"vwap":667},"2026-07-24",16,16.155,14.7737,-1.3597,-8.43,4000.749,15.5473,{"date":669,"open":670,"high":670,"low":671,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":505,"vwap":676},"2026-07-23",17.06,16.11,16.1334,-1.6482,-9.27,10145.753,16.2099,{"date":678,"open":679,"high":679,"low":680,"close":681,"change":682,"percent_change":683,"volume":684,"transactions":408,"vwap":685},"2026-07-22",18.37,17.69,17.7816,-0.3723,-2.05,1612.079955,17.8359,{"date":687,"open":688,"high":688,"low":688,"close":688,"change":689,"percent_change":690,"volume":691,"transactions":661,"vwap":692},"2026-07-21",18.1539,1.5523,9.35,466,18.1251,{"date":694,"open":695,"high":695,"low":696,"close":697,"change":698,"percent_change":523,"volume":699,"transactions":408,"vwap":700},"2026-07-20",18,16.31,16.6016,-1.4341,1104.01,17.1569,{"date":702,"open":703,"high":704,"low":703,"close":705,"change":706,"percent_change":707,"volume":708,"transactions":485,"vwap":709},"2026-07-17",16.99,18.22,18.0357,0.7357,4.25,1424.02,17.5779,{"date":711,"open":712,"high":713,"low":714,"close":714,"change":715,"percent_change":716,"volume":717,"transactions":718,"vwap":719},"2026-07-16",19.1,19.38,17.3,-2.6,-13.07,15912.018,89,17.8331,{"date":721,"open":722,"high":723,"low":722,"close":724,"change":725,"percent_change":726,"volume":727,"transactions":178,"vwap":728},"2026-07-15",19.64,20.105,19.9,1.2024,6.43,3198,19.8078,{"date":730,"open":731,"high":732,"low":733,"close":733,"change":734,"percent_change":735,"volume":736,"transactions":737,"vwap":738},"2026-07-14",19.18,19.2799,18.6976,-1.1408,-5.75,1542,56,19.0631,{"date":740,"open":741,"high":741,"low":742,"close":742,"change":743,"percent_change":744,"volume":745,"transactions":370,"vwap":746},"2026-07-13",20.55,19.8384,-2.7916,-12.34,1892.13,20.3287,{"date":748,"open":749,"high":749,"low":750,"close":750,"change":751,"percent_change":752,"volume":753,"transactions":9,"vwap":750},"2026-07-10",22.98,22.63,-0.98,-4.15,600,{"date":755,"open":756,"high":757,"low":758,"close":759,"change":760,"percent_change":761,"volume":762,"transactions":9,"vwap":759},"2026-07-09",24.36,24.73,23.6,23.61,1.13,5.03,6200,{"date":764,"open":765,"high":766,"low":767,"close":766,"change":768,"percent_change":769,"volume":770,"transactions":9,"vwap":766},"2026-07-08",22.38,22.48,21.75,-0.31,-1.36,1200,{"date":772,"open":773,"high":773,"low":774,"close":775,"change":776,"percent_change":777,"volume":778,"transactions":9,"vwap":775},"2026-07-07",23.81,22.47,22.79,-0.7,-2.98,1300,{"date":780,"open":781,"high":422,"low":781,"close":283,"change":782,"percent_change":783,"volume":784,"transactions":9,"vwap":283},"2026-07-06",23.23,1.17,5.24,900,{"date":786,"open":787,"high":788,"low":789,"close":789,"change":216,"percent_change":790,"volume":791,"transactions":9,"vwap":789},"2026-07-02",24.29,24.41,22.32,-4.53,2700,{"date":793,"open":794,"high":794,"low":795,"close":795,"change":796,"percent_change":797,"volume":798,"transactions":9,"vwap":795},"2026-07-01",24.54,23.38,16.09,220.71,2300,{"date":800,"open":801,"high":802,"low":21,"close":803,"change":804,"percent_change":805,"volume":806,"transactions":9,"vwap":803},"2026-06-30",7.35,7.42,7.29,-0.06,-0.82,380600,{"date":175,"open":808,"high":808,"low":809,"close":801,"change":768,"percent_change":810,"volume":811,"transactions":9,"vwap":801},7.66,7.22,-4.05,522900]