[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ORA":3,"homepage-market-summary":34,"stock-options-ORA":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"ORA","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ormat Technologies, Inc.","NYSE",null,"ELECTRIC SERVICES","Ormat Technologies Inc is engaged in the geothermal and recovered energy power business. It is engaged in three business segments: the Electricity Segment. where the company develops, builds, owns, and operates geothermal, solar PV, and recovered energy-based power plants in the United States and geothermal power plants in other countries and sells the electricity generated. Product Segment includes designing, manufacturing, and selling equipment for geothermal and recovered energy-based electricity generation and providing services relating to the engineering, procurement, and construction of geothermal & recovered energy-based power plants. Energy Storage Segment includes owning & operating grid-connected which provide capacity, energy, & ancillary services directly to the electric grid.","1,648","Reno, NV",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.5335,0.48,"Quarterly",{"close":20,"open":21,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},89.97,92.42,89.69,93.07,-3.1,-3.33,641017.161801,13320,90.1683,146.39,87.06,799641.6333811673,4.9,5509,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,44,51,58,64,71],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":14,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":42,"is_up":14,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":14,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":14,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":14,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,127,132,137,142,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":69,"price":145,"is_up":14},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":69,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":177,"has_options":77,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":206,"updated_at":596,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},43,728,2.58,[189,190,194,198,202],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",44,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",72,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",163,"270319",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-06-17",253,"270617",[207,229,250,268,288,310,337,362,387,410,435,457,477,497,515,531,543,552,560,569,578,587],{"strike":208,"call":209,"put":220,"callItm":77,"putItm":14,"isAtm":14},60,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":77},"ORA   261016C00060000",29.1,32,0,0.8911,0.998568,0.000374,-0.003289,0.000657,0.01459,{"contract_symbol":221,"symbol":221,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":14},"ORA   261016P00060000",1.05,0.8633,-0.001058,0.000292,-0.002415,0.000498,-0.000024,{"strike":230,"call":231,"put":241,"callItm":77,"putItm":14,"isAtm":14},65,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":77},"ORA   261016C00065000",24,27,0.862,0.993486,0.00151,-0.012436,0.002568,0.015692,{"contract_symbol":242,"symbol":242,"bid":213,"ask":243,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"ORA   261016P00065000",0.95,0.864,-0.006612,0.001527,-0.012631,0.002603,-0.000152,{"strike":251,"call":252,"put":261,"callItm":77,"putItm":14,"isAtm":14},70,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":235,"implied_volatility":235,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":77},"ORA   261016C00070000",19.1,22,0.97334,0.005094,-0.041946,0.008663,0.016444,{"contract_symbol":262,"symbol":262,"bid":213,"ask":243,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":223,"implied_volatility":223,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"ORA   261016P00070000",-0.026826,0.005113,-0.042227,0.008708,-0.00062,{"strike":269,"call":270,"put":281,"callItm":77,"putItm":14,"isAtm":14},75,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":213,"changePercent":9,"volume":213,"openInterest":275,"open_interest":275,"iv":235,"implied_volatility":235,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":77},"ORA   261016C00075000",14.3,16.4,13.5,2,0.922143,0.012029,-0.099049,0.020456,0.016461,{"contract_symbol":282,"symbol":282,"bid":213,"ask":243,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":244,"implied_volatility":244,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"ORA   261016P00075000",-0.078284,0.012051,-0.099688,0.020541,-0.001827,{"strike":289,"call":290,"put":300,"callItm":77,"putItm":14,"isAtm":14},80,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":77},"ORA   261016C00080000",9.4,11.4,0.6322,0.892398,0.020843,-0.092313,0.025995,0.017021,{"contract_symbol":301,"symbol":301,"bid":213,"ask":222,"last":302,"change":213,"changePercent":9,"volume":213,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"ORA   261016P00080000",0.49,3,0.6511,-0.113839,0.021073,-0.098987,0.027066,-0.002625,{"strike":311,"call":312,"put":324,"callItm":77,"putItm":14,"isAtm":14},85,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":213,"changePercent":9,"volume":213,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":77},"ORA   261016C00085000",4.6,6.8,8,5,0.4449,0.803119,0.044375,-0.097351,0.03895,0.016226,{"contract_symbol":325,"symbol":325,"bid":326,"ask":243,"last":327,"change":328,"changePercent":9,"volume":329,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"ORA   261016P00085000",0.25,0.3,-0.19,29,17,0.4182,-0.183274,0.045175,-0.087568,0.037273,-0.004166,{"strike":338,"call":339,"put":351,"callItm":14,"putItm":77,"isAtm":77},90,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":344,"changePercent":9,"volume":275,"openInterest":316,"open_interest":316,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"ORA   261016C00090000",1.75,2.1,2.02,-1.58,0.3434,0.508213,0.082687,-0.108073,0.056021,0.010678,{"contract_symbol":352,"symbol":352,"bid":341,"ask":353,"last":354,"change":327,"changePercent":9,"volume":275,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":77},"ORA   261016P00090000",2.25,1.2,100,0.3282,-0.492375,0.086518,-0.103294,0.056023,-0.011248,{"strike":363,"call":364,"put":376,"callItm":14,"putItm":77,"isAtm":14},95,{"contract_symbol":365,"symbol":365,"bid":327,"ask":366,"last":367,"change":368,"changePercent":9,"volume":181,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"ORA   261016C00095000",0.55,0.5,-0.9,145,0.352,0.167932,0.050777,-0.069735,0.035264,0.003577,{"contract_symbol":377,"symbol":377,"bid":314,"ask":378,"last":379,"change":213,"changePercent":9,"volume":213,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":77},"ORA   261016P00095000",6.1,4.45,136,0.3131,-0.861814,0.050165,-0.054497,0.030985,-0.020196,{"strike":355,"call":388,"put":398,"callItm":14,"putItm":77,"isAtm":14},{"contract_symbol":389,"symbol":389,"bid":213,"ask":390,"last":390,"change":213,"changePercent":9,"volume":213,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"ORA   261016C00100000",0.4,40,0.4235,0.058732,0.019693,-0.039144,0.016453,0.001252,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":213,"changePercent":9,"volume":213,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":77},"ORA   261016P00100000",8.7,11.2,7.45,45,0.3961,-0.953375,0.017532,-0.030476,0.013698,-0.023374,{"strike":411,"call":412,"put":423,"callItm":14,"putItm":77,"isAtm":14},105,{"contract_symbol":413,"symbol":413,"bid":213,"ask":243,"last":414,"change":213,"changePercent":9,"volume":415,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"ORA   261016C00105000",0.1,1,39,0.569,0.045065,0.011874,-0.042602,0.013329,0.000953,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":427,"change":213,"changePercent":9,"volume":213,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":77},"ORA   261016P00105000",13.6,16,3.4,11,0.4808,-0.978334,0.007672,-0.019656,0.007277,-0.025127,{"strike":436,"call":437,"put":446,"callItm":14,"putItm":77,"isAtm":14},110,{"contract_symbol":438,"symbol":438,"bid":213,"ask":243,"last":439,"change":213,"changePercent":9,"volume":213,"openInterest":311,"open_interest":311,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"ORA   261016C00110000",0.15,0.6344,0.023844,0.006304,-0.028112,0.007889,0.000504,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":77},"ORA   261016P00110000",18.2,20.9,18.5,0.4788,-0.995994,0.001764,-0.004482,0.001666,-0.026722,{"strike":458,"call":459,"put":468,"callItm":14,"putItm":77,"isAtm":14},115,{"contract_symbol":460,"symbol":460,"bid":213,"ask":243,"last":461,"change":213,"changePercent":9,"volume":213,"openInterest":462,"open_interest":462,"iv":417,"implied_volatility":417,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":14},"ORA   261016C00115000",0.08,48,0.003276,0.001239,-0.004445,0.001391,0.00007,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":255,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":429,"implied_volatility":429,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":77},"ORA   261016P00115000",23.1,25.9,-0.999386,0.000318,-0.000815,0.000302,-0.028013,{"strike":478,"call":479,"put":488,"callItm":14,"putItm":77,"isAtm":14},120,{"contract_symbol":480,"symbol":480,"bid":213,"ask":243,"last":481,"change":213,"changePercent":9,"volume":213,"openInterest":482,"open_interest":482,"iv":440,"implied_volatility":440,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"ORA   261016C00120000",1.1,38,0.002127,0.000752,-0.003355,0.000942,0.000045,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":429,"implied_volatility":429,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":77},"ORA   261016P00120000",28.1,31.1,-0.999927,0.000043,-0.000111,0.000041,-0.029243,{"strike":498,"call":499,"put":506,"callItm":14,"putItm":77,"isAtm":14},125,{"contract_symbol":500,"symbol":500,"bid":213,"ask":222,"last":501,"change":213,"changePercent":9,"volume":213,"openInterest":275,"open_interest":275,"iv":417,"implied_volatility":417,"delta":502,"gamma":503,"theta":504,"vega":467,"rho":505,"in_the_money":14},"ORA   261016C00125000",0.65,0.000127,0.000062,-0.000223,0.000003,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":429,"implied_volatility":429,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":77},"ORA   261016P00125000",33.1,36.1,-0.999993,0.000005,-0.000012,0.000004,-0.030463,{"strike":516,"call":517,"put":524,"callItm":14,"putItm":77,"isAtm":14},130,{"contract_symbol":518,"symbol":518,"bid":213,"ask":222,"last":76,"change":213,"changePercent":9,"volume":213,"openInterest":519,"open_interest":519,"iv":417,"implied_volatility":417,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":213,"in_the_money":14},"ORA   261016C00130000",4,0.000021,0.000011,-0.00004,0.000013,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":429,"implied_volatility":429,"delta":528,"gamma":213,"theta":529,"vega":213,"rho":530,"in_the_money":77},"ORA   261016P00130000",38.1,41.5,-0.999999,-0.000001,-0.031682,{"strike":532,"call":533,"put":537,"callItm":14,"putItm":77,"isAtm":14},135,{"contract_symbol":534,"symbol":534,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":417,"implied_volatility":417,"delta":505,"gamma":535,"theta":536,"vega":535,"rho":213,"in_the_money":14},"ORA   261016C00135000",0.000002,-0.000006,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":451,"implied_volatility":451,"delta":541,"gamma":213,"theta":213,"vega":213,"rho":542,"in_the_money":77},"ORA   261016P00135000",43.1,46.1,-1,-0.032901,{"strike":544,"call":545,"put":547,"callItm":14,"putItm":77,"isAtm":14},140,{"contract_symbol":546,"symbol":546,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":417,"implied_volatility":417,"delta":213,"gamma":213,"theta":529,"vega":213,"rho":213,"in_the_money":14},"ORA   261016C00140000",{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":429,"implied_volatility":429,"delta":541,"gamma":213,"theta":213,"vega":213,"rho":551,"in_the_money":77},"ORA   261016P00140000",48.1,51.2,-0.034119,{"strike":369,"call":553,"put":555,"callItm":14,"putItm":77,"isAtm":14},{"contract_symbol":554,"symbol":554,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":417,"implied_volatility":417,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"ORA   261016C00145000",{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":451,"implied_volatility":451,"delta":541,"gamma":213,"theta":213,"vega":213,"rho":559,"in_the_money":77},"ORA   261016P00145000",53.1,55.8,-0.035338,{"strike":561,"call":562,"put":564,"callItm":14,"putItm":77,"isAtm":14},150,{"contract_symbol":563,"symbol":563,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":417,"implied_volatility":417,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"ORA   261016C00150000",{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":429,"implied_volatility":429,"delta":541,"gamma":213,"theta":213,"vega":213,"rho":568,"in_the_money":77},"ORA   261016P00150000",58.1,61.1,-0.036556,{"strike":570,"call":571,"put":573,"callItm":14,"putItm":77,"isAtm":14},155,{"contract_symbol":572,"symbol":572,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":440,"implied_volatility":440,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"ORA   261016C00155000",{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":429,"implied_volatility":429,"delta":541,"gamma":213,"theta":213,"vega":213,"rho":577,"in_the_money":77},"ORA   261016P00155000",63.1,66.5,-0.037775,{"strike":579,"call":580,"put":582,"callItm":14,"putItm":77,"isAtm":14},160,{"contract_symbol":581,"symbol":581,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":417,"implied_volatility":417,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"ORA   261016C00160000",{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":429,"implied_volatility":429,"delta":541,"gamma":213,"theta":213,"vega":213,"rho":586,"in_the_money":77},"ORA   261016P00160000",68.1,70.8,-0.038993,{"strike":588,"call":589,"put":591,"callItm":14,"putItm":77,"isAtm":14},165,{"contract_symbol":590,"symbol":590,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":417,"implied_volatility":417,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"ORA   261016C00165000",{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":429,"implied_volatility":429,"delta":541,"gamma":213,"theta":213,"vega":213,"rho":595,"in_the_money":77},"ORA   261016P00165000",73.1,76.2,-0.040212,"2026-10-08T00:23:50.497685+00:00"]