[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OR":3,"homepage-market-summary":34,"stock-options-OR":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"OR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"OR Royalties Inc.","NYSE",null,"Common Stock","OR Royalties Inc is engaged in the business of acquiring and managing precious metal and other high-quality royalties, streams and similar interests. The Company owns a portfolio of royalties, streams, offtakes, options on royalty\u002Fstream financings and exclusive rights to participate in future royalty\u002Fstream financings on various projects. Geographically, it generates majority of its income from North America and also generates some portions of income from South America, Australia, Africa and Europe.","23",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},0.7665,0.26,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},33.92,33.83,34.37,33.2,34.47,-0.55,-1.6,841093.707714,12972,33.9422,48.060001,27.54,1140020.2444828884,31.1,2579,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,44,51,58,64,71],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":13,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":13,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":13,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":42,"is_up":13,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":13,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":13,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":13,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,127,132,137,142,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":69,"price":145,"is_up":13},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":13},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":69,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":177,"has_options":77,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":456,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.7,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},26,11827,0.3,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",44,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",100,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",191,"270416",[203,224,244,262,285,309,337,362,384,405,424,441],{"strike":204,"call":205,"put":215,"callItm":77,"putItm":13,"isAtm":13},17.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":210,"changePercent":9,"volume":210,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":210,"theta":210,"vega":210,"rho":214,"in_the_money":77},"OR    261016C00017500",15.1,17.7,22.2,0,2,0.5192,1,0.004315,{"contract_symbol":216,"symbol":216,"bid":210,"ask":217,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":13},"OR    261016P00017500",0.95,1.1212,-0.00006,0.000041,-0.000081,0.000013,-0.000001,{"strike":225,"call":226,"put":234,"callItm":77,"putItm":13,"isAtm":13},20,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":210,"changePercent":9,"volume":210,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":213,"gamma":210,"theta":210,"vega":210,"rho":233,"in_the_money":77},"OR    261016C00020000",12.7,15.2,13.8,42,0.5194,0.004931,{"contract_symbol":235,"symbol":235,"bid":210,"ask":236,"last":237,"change":210,"changePercent":9,"volume":210,"openInterest":238,"open_interest":238,"iv":218,"implied_volatility":218,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":13},"OR    261016P00020000",0.75,0.12,17,-0.001006,0.000567,-0.001122,0.00018,-0.000009,{"strike":245,"call":246,"put":253,"callItm":77,"putItm":13,"isAtm":13},22.5,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":251,"changePercent":9,"volume":213,"openInterest":211,"open_interest":211,"iv":232,"implied_volatility":232,"delta":213,"gamma":210,"theta":210,"vega":210,"rho":252,"in_the_money":77},"OR    261016C00022500",10.4,12.3,11.35,-2.95,0.005548,{"contract_symbol":254,"symbol":254,"bid":210,"ask":236,"last":255,"change":210,"changePercent":9,"volume":210,"openInterest":256,"open_interest":256,"iv":218,"implied_volatility":218,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":13},"OR    261016P00022500",0.15,61,-0.007771,0.003578,-0.007084,0.001138,-0.000069,{"strike":263,"call":264,"put":275,"callItm":77,"putItm":13,"isAtm":13},25,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":210,"changePercent":9,"volume":210,"openInterest":269,"open_interest":269,"iv":212,"implied_volatility":212,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":77},"OR    261016C00025000",7.9,9.8,9.5,21,0.999923,0.000112,-0.000048,0.000017,0.006164,{"contract_symbol":276,"symbol":276,"bid":210,"ask":277,"last":278,"change":210,"changePercent":9,"volume":210,"openInterest":279,"open_interest":279,"iv":218,"implied_volatility":218,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":13},"OR    261016P00025000",0.4,0.05,1135,-0.034297,0.012725,-0.025196,0.004048,-0.000308,{"strike":286,"call":287,"put":299,"callItm":77,"putItm":13,"isAtm":13},30,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":210,"changePercent":9,"volume":210,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":77},"OR    261016C00030000",3.1,4.6,4.3,112,0.5529,0.927559,0.046806,-0.022541,0.007342,0.006767,{"contract_symbol":300,"symbol":300,"bid":210,"ask":301,"last":278,"change":210,"changePercent":9,"volume":210,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":13},"OR    261016P00030000",0.5,1690,0.6303,-0.098462,0.051689,-0.032342,0.009242,-0.000864,{"strike":310,"call":311,"put":324,"callItm":13,"putItm":77,"isAtm":77},35,{"contract_symbol":312,"symbol":312,"bid":187,"ask":313,"last":314,"change":315,"changePercent":9,"volume":316,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":13},"OR    261016C00035000",0.6,0.46,-0.39,11,312,0.4264,0.331931,0.159812,-0.045775,0.019334,0.002658,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":314,"changePercent":9,"volume":329,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":77},"OR    261016P00035000",1.3,1.75,1.55,4,4074,0.3843,-0.687668,0.172923,-0.040221,0.018852,-0.006116,{"strike":338,"call":339,"put":349,"callItm":13,"putItm":77,"isAtm":13},40,{"contract_symbol":340,"symbol":340,"bid":210,"ask":278,"last":278,"change":210,"changePercent":9,"volume":341,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":13},"OR    261016C00040000",8,799,0.4908,0.017836,0.016801,-0.006375,0.00234,0.000145,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":354,"changePercent":9,"volume":211,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":77},"OR    261016P00040000",5.7,6.7,6.23,0.23,1073,0.6352,-0.945557,0.032618,-0.020726,0.005878,-0.009426,{"strike":363,"call":364,"put":374,"callItm":13,"putItm":77,"isAtm":13},45,{"contract_symbol":365,"symbol":365,"bid":210,"ask":278,"last":366,"change":210,"changePercent":9,"volume":210,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":13},"OR    261016C00045000",0.03,276,0.776,0.011952,0.00753,-0.007143,0.001658,0.000096,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":268,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":77},"OR    261016P00045000",10.1,12.2,0.871,-0.97716,0.011677,-0.013952,0.002885,-0.010914,{"strike":385,"call":386,"put":395,"callItm":13,"putItm":77,"isAtm":13},50,{"contract_symbol":387,"symbol":387,"bid":210,"ask":278,"last":388,"change":210,"changePercent":9,"volume":210,"openInterest":389,"open_interest":389,"iv":368,"implied_volatility":368,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":13},"OR    261016C00050000",0.01,1736,0.000894,0.000735,-0.000697,0.000162,0.000007,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":378,"implied_volatility":378,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":77},"OR    261016P00050000",14.8,17.4,13.2,-0.997186,0.001862,-0.002224,0.00046,-0.012306,{"strike":406,"call":407,"put":415,"callItm":13,"putItm":77,"isAtm":13},55,{"contract_symbol":408,"symbol":408,"bid":210,"ask":301,"last":409,"change":210,"changePercent":9,"volume":210,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":412,"theta":413,"vega":414,"rho":210,"in_the_money":13},"OR    261016C00055000",0.38,310,0.7768,0.000048,-0.000045,0.000011,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":378,"implied_volatility":378,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":77},"OR    261016P00055000",19.8,22.4,-0.999735,0.000212,-0.000253,0.000052,-0.013559,{"strike":425,"call":426,"put":431,"callItm":13,"putItm":77,"isAtm":13},60,{"contract_symbol":427,"symbol":427,"bid":210,"ask":217,"last":277,"change":210,"changePercent":9,"volume":210,"openInterest":428,"open_interest":428,"iv":368,"implied_volatility":368,"delta":429,"gamma":429,"theta":430,"vega":210,"rho":210,"in_the_money":13},"OR    261016C00060000",111,0.000002,-0.000002,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":435,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":378,"implied_volatility":378,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":77},"OR    261016P00060000",24.7,27.7,23.2,-0.99998,0.000019,-0.000023,0.000005,-0.014794,{"strike":442,"call":443,"put":446,"callItm":13,"putItm":77,"isAtm":13},65,{"contract_symbol":444,"symbol":444,"bid":210,"ask":217,"last":409,"change":210,"changePercent":9,"volume":210,"openInterest":445,"open_interest":445,"iv":411,"implied_volatility":411,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":13},"OR    261016C00065000",54,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":77},"OR    261016P00065000",29.7,32.7,0.9148,-0.999996,0.000004,-0.000005,0.000001,-0.016026,"2026-10-08T00:23:19.799765+00:00"]