[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OPTT":3,"homepage-market-summary":31,"stock-options-OPTT":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OPTT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ocean Power Technologies, Inc.","NYSE American",null,"ELECTRIC SERVICES","Ocean Power Technologies Inc is specializing in intelligent maritime solutions. These solutions include a variety of as a service systems, including Data as a Service (DaaS), Robotics as a Service (RaaS), and Power as a Service (PaaS). It design, manufacture, deploy, and operate these systems for defense, security, subsea infrastructure, offshore oil and gas, offshore energy, marine research, and communication markets. The company operates as one operating segment. Majority of revenue comes from Europe followed by North & South America; and followed by Asia and Australia.","65","Monroe Township, NJ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},0.9614,1.1,1.26,0.95,1.06,-0.0986,-9.3,1466448.676307,5394,1.0596,3.23,0.0952,6974010.142686658,27.6,4895,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":175,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":344,"task_id":9},"SUCCESS",0.96,{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",2.8,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},71,547,0,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",44,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",135,"270219",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",226,"270521",[201,224,248,273,295,315,331],{"strike":202,"call":203,"put":213,"callItm":74,"putItm":14,"isAtm":74},0.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":19,"last":206,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":74},"OPTT  261016C00000500",0.2,0.01,6.7568,0.875032,0.203024,-0.011801,0.000309,0.000065,{"contract_symbol":214,"symbol":214,"bid":185,"ask":215,"last":216,"change":185,"changePercent":9,"volume":185,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":14},"OPTT  261016P00000500",0.05,0.06,3,2.9498,-0.048372,0.226949,-0.002514,0.000151,-0.000014,{"strike":225,"call":226,"put":237,"callItm":14,"putItm":74,"isAtm":74},1,{"contract_symbol":227,"symbol":227,"bid":215,"ask":228,"last":228,"change":229,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"OPTT  261016C00001000",0.4,0.23,51,4.1247,0.604247,0.622518,-0.013484,0.000578,0.000085,{"contract_symbol":238,"symbol":238,"bid":185,"ask":239,"last":240,"change":185,"changePercent":9,"volume":185,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":74},"OPTT  261016P00001000",0.75,0.13,7,3.064,-0.435536,0.856456,-0.010237,0.000591,-0.000151,{"strike":249,"call":250,"put":262,"callItm":14,"putItm":74,"isAtm":74},1.5,{"contract_symbol":251,"symbol":251,"bid":185,"ask":252,"last":252,"change":253,"changePercent":9,"volume":254,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"OPTT  261016C00001500",0.1,-0.03,20,116,2.3943,0.158754,0.673855,-0.004918,0.000363,0.000031,{"contract_symbol":263,"symbol":263,"bid":252,"ask":264,"last":265,"change":185,"changePercent":9,"volume":185,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":74},"OPTT  261016P00001500",0.85,0.55,19,1.0973,-0.993829,0.105888,-0.000162,0.000026,-0.000362,{"strike":274,"call":275,"put":284,"callItm":14,"putItm":74,"isAtm":74},2,{"contract_symbol":276,"symbol":276,"bid":185,"ask":215,"last":215,"change":185,"changePercent":9,"volume":185,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"OPTT  261016C00002000",140,3.1707,0.108972,0.392607,-0.005026,0.00028,0.00002,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":239,"change":185,"changePercent":9,"volume":185,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":74},"OPTT  261016P00002000",0.65,1.25,45,1.6814,-0.996065,0.046281,-0.000167,0.000018,-0.000483,{"strike":296,"call":297,"put":305,"callItm":14,"putItm":74,"isAtm":74},2.5,{"contract_symbol":298,"symbol":298,"bid":185,"ask":239,"last":215,"change":185,"changePercent":9,"volume":185,"openInterest":299,"open_interest":299,"iv":278,"implied_volatility":278,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"OPTT  261016C00002500",77,0.046054,0.202993,-0.002598,0.000145,0.000009,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":307,"change":185,"changePercent":9,"volume":185,"openInterest":309,"open_interest":309,"iv":289,"implied_volatility":289,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":74},"OPTT  261016P00002500",1.45,1.8,80,-0.999776,0.003333,-0.000012,0.000001,-0.000605,{"strike":316,"call":317,"put":324,"callItm":14,"putItm":74,"isAtm":14},5,{"contract_symbol":318,"symbol":318,"bid":185,"ask":239,"last":319,"change":185,"changePercent":9,"volume":185,"openInterest":225,"open_interest":225,"iv":278,"implied_volatility":278,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":185,"in_the_money":14},"OPTT  261016C00005000",0.15,0.001002,0.007093,-0.000091,0.000005,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":185,"changePercent":9,"volume":185,"openInterest":217,"open_interest":217,"iv":289,"implied_volatility":289,"delta":329,"gamma":185,"theta":185,"vega":185,"rho":330,"in_the_money":74},"OPTT  261016P00005000",3.5,4.5,2.67,-1,-0.00121,{"strike":332,"call":333,"put":338,"callItm":14,"putItm":74,"isAtm":14},7.5,{"contract_symbol":334,"symbol":334,"bid":185,"ask":225,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":278,"implied_volatility":278,"delta":335,"gamma":336,"theta":337,"vega":185,"rho":185,"in_the_money":14},"OPTT  261016C00007500",0.000046,0.000399,-0.000005,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":185,"changePercent":9,"volume":185,"openInterest":316,"open_interest":316,"iv":289,"implied_volatility":289,"delta":329,"gamma":185,"theta":185,"vega":185,"rho":343,"in_the_money":74},"OPTT  261016P00007500",5.9,6.9,5.75,-0.001815,"2026-10-08T00:24:04.131737+00:00"]